{"symbol":"CL=F","price":84.14,"prevClose":89.31,"change":-5.17,"changePct":-5.79,"totalVolume":7288,"currency":"USD","points":[{"t":1785124800000,"c":84.95,"v":466},{"t":1785125100000,"c":85.08,"v":195},{"t":1785125400000,"c":85.07,"v":113},{"t":1785125700000,"c":84.99,"v":141},{"t":1785126000000,"c":84.94,"v":192},{"t":1785126300000,"c":84.85,"v":556},{"t":1785126600000,"c":84.81,"v":105},{"t":1785126900000,"c":84.68,"v":241},{"t":1785127200000,"c":84.57,"v":639},{"t":1785127500000,"c":84.66,"v":149},{"t":1785127800000,"c":84.75,"v":182},{"t":1785128100000,"c":84.84,"v":89},{"t":1785128400000,"c":84.93,"v":251},{"t":1785128700000,"c":84.78,"v":155},{"t":1785129000000,"c":84.81,"v":136},{"t":1785129300000,"c":84.93,"v":142},{"t":1785129600000,"c":84.63,"v":290},{"t":1785129900000,"c":84.66,"v":131},{"t":1785130200000,"c":84.8,"v":298},{"t":1785130500000,"c":84.72,"v":182},{"t":1785130800000,"c":84.63,"v":230},{"t":1785131100000,"c":84.49,"v":339},{"t":1785131400000,"c":84.41,"v":295},{"t":1785131700000,"c":84.58,"v":415},{"t":1785132000000,"c":84.17,"v":906},{"t":1785132300000,"c":84.04,"v":450},{"t":1785132335000,"c":84.14,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":84.14,"prevClose":89.31,"change":-5.17,"changePct":-5.79,"totalVolume":7288,"currency":"USD","points":[{"t":1785124800000,"c":84.95,"v":466},{"t":1785125100000,"c":85.08,"v":195},{"t":1785125400000,"c":85.07,"v":113},{"t":1785125700000,"c":84.99,"v":141},{"t":1785126000000,"c":84.94,"v":192},{"t":1785126300000,"c":84.85,"v":556},{"t":1785126600000,"c":84.81,"v":105},{"t":1785126900000,"c":84.68,"v":241},{"t":1785127200000,"c":84.57,"v":639},{"t":1785127500000,"c":84.66,"v":149},{"t":1785127800000,"c":84.75,"v":182},{"t":1785128100000,"c":84.84,"v":89},{"t":1785128400000,"c":84.93,"v":251},{"t":1785128700000,"c":84.78,"v":155},{"t":1785129000000,"c":84.81,"v":136},{"t":1785129300000,"c":84.93,"v":142},{"t":1785129600000,"c":84.63,"v":290},{"t":1785129900000,"c":84.66,"v":131},{"t":1785130200000,"c":84.8,"v":298},{"t":1785130500000,"c":84.72,"v":182},{"t":1785130800000,"c":84.63,"v":230},{"t":1785131100000,"c":84.49,"v":339},{"t":1785131400000,"c":84.41,"v":295},{"t":1785131700000,"c":84.58,"v":415},{"t":1785132000000,"c":84.17,"v":906},{"t":1785132300000,"c":84.04,"v":450},{"t":1785132335000,"c":84.14,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":91.31,"prevClose":96.78,"change":-5.47,"changePct":-5.65,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":2.826,"prevClose":2.888,"change":-0.06,"changePct":-2.08,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4094.2,"prevClose":4070.8,"change":23.4,"changePct":0.57,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":18.58,"prevClose":18.7,"change":-0.12,"changePct":-0.64,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1785132936973}