{"symbol":"CL=F","price":90.87,"prevClose":93.89,"change":-3.02,"changePct":-3.22,"totalVolume":19868,"currency":"USD","points":[{"t":1779854400000,"c":92.12,"v":42},{"t":1779854700000,"c":91.99,"v":230},{"t":1779855000000,"c":92.06,"v":86},{"t":1779855300000,"c":92.03,"v":57},{"t":1779855600000,"c":91.92,"v":211},{"t":1779855900000,"c":91.97,"v":46},{"t":1779856200000,"c":91.96,"v":127},{"t":1779856500000,"c":91.99,"v":186},{"t":1779856800000,"c":91.99,"v":185},{"t":1779857100000,"c":92.02,"v":78},{"t":1779857400000,"c":91.95,"v":172},{"t":1779857700000,"c":91.94,"v":90},{"t":1779858000000,"c":91.95,"v":107},{"t":1779858300000,"c":92.06,"v":81},{"t":1779858600000,"c":91.89,"v":290},{"t":1779858900000,"c":91.86,"v":255},{"t":1779859200000,"c":91.9,"v":194},{"t":1779859500000,"c":91.94,"v":69},{"t":1779859800000,"c":92.18,"v":399},{"t":1779860100000,"c":91.95,"v":259},{"t":1779860400000,"c":91.95,"v":132},{"t":1779860700000,"c":92.03,"v":120},{"t":1779861000000,"c":91.83,"v":394},{"t":1779861300000,"c":91.85,"v":184},{"t":1779861600000,"c":91.99,"v":609},{"t":1779861900000,"c":91.7,"v":562},{"t":1779862200000,"c":91.83,"v":502},{"t":1779862500000,"c":91.9,"v":241},{"t":1779862800000,"c":91.85,"v":225},{"t":1779863100000,"c":91.9,"v":229},{"t":1779863400000,"c":91.99,"v":175},{"t":1779863700000,"c":91.87,"v":218},{"t":1779864000000,"c":91.83,"v":433},{"t":1779864300000,"c":91.56,"v":451},{"t":1779864600000,"c":91.55,"v":706},{"t":1779864900000,"c":91.54,"v":690},{"t":1779865200000,"c":91.22,"v":1153},{"t":1779865500000,"c":91.25,"v":593},{"t":1779865800000,"c":91.33,"v":676},{"t":1779866100000,"c":91.27,"v":531},{"t":1779866400000,"c":91.06,"v":726},{"t":1779866700000,"c":91.17,"v":479},{"t":1779867000000,"c":90.92,"v":982},{"t":1779867300000,"c":91.06,"v":521},{"t":1779867600000,"c":91.05,"v":665},{"t":1779867900000,"c":91.4,"v":614},{"t":1779868200000,"c":91.29,"v":799},{"t":1779868500000,"c":91.12,"v":616},{"t":1779868800000,"c":90.87,"v":1100},{"t":1779869100000,"c":90.79,"v":977},{"t":1779869400000,"c":90.96,"v":401},{"t":1779869449000,"c":90.87,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":90.87,"prevClose":93.89,"change":-3.02,"changePct":-3.22,"totalVolume":19868,"currency":"USD","points":[{"t":1779854400000,"c":92.12,"v":42},{"t":1779854700000,"c":91.99,"v":230},{"t":1779855000000,"c":92.06,"v":86},{"t":1779855300000,"c":92.03,"v":57},{"t":1779855600000,"c":91.92,"v":211},{"t":1779855900000,"c":91.97,"v":46},{"t":1779856200000,"c":91.96,"v":127},{"t":1779856500000,"c":91.99,"v":186},{"t":1779856800000,"c":91.99,"v":185},{"t":1779857100000,"c":92.02,"v":78},{"t":1779857400000,"c":91.95,"v":172},{"t":1779857700000,"c":91.94,"v":90},{"t":1779858000000,"c":91.95,"v":107},{"t":1779858300000,"c":92.06,"v":81},{"t":1779858600000,"c":91.89,"v":290},{"t":1779858900000,"c":91.86,"v":255},{"t":1779859200000,"c":91.9,"v":194},{"t":1779859500000,"c":91.94,"v":69},{"t":1779859800000,"c":92.18,"v":399},{"t":1779860100000,"c":91.95,"v":259},{"t":1779860400000,"c":91.95,"v":132},{"t":1779860700000,"c":92.03,"v":120},{"t":1779861000000,"c":91.83,"v":394},{"t":1779861300000,"c":91.85,"v":184},{"t":1779861600000,"c":91.99,"v":609},{"t":1779861900000,"c":91.7,"v":562},{"t":1779862200000,"c":91.83,"v":502},{"t":1779862500000,"c":91.9,"v":241},{"t":1779862800000,"c":91.85,"v":225},{"t":1779863100000,"c":91.9,"v":229},{"t":1779863400000,"c":91.99,"v":175},{"t":1779863700000,"c":91.87,"v":218},{"t":1779864000000,"c":91.83,"v":433},{"t":1779864300000,"c":91.56,"v":451},{"t":1779864600000,"c":91.55,"v":706},{"t":1779864900000,"c":91.54,"v":690},{"t":1779865200000,"c":91.22,"v":1153},{"t":1779865500000,"c":91.25,"v":593},{"t":1779865800000,"c":91.33,"v":676},{"t":1779866100000,"c":91.27,"v":531},{"t":1779866400000,"c":91.06,"v":726},{"t":1779866700000,"c":91.17,"v":479},{"t":1779867000000,"c":90.92,"v":982},{"t":1779867300000,"c":91.06,"v":521},{"t":1779867600000,"c":91.05,"v":665},{"t":1779867900000,"c":91.4,"v":614},{"t":1779868200000,"c":91.29,"v":799},{"t":1779868500000,"c":91.12,"v":616},{"t":1779868800000,"c":90.87,"v":1100},{"t":1779869100000,"c":90.79,"v":977},{"t":1779869400000,"c":90.96,"v":401},{"t":1779869449000,"c":90.87,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":93.98,"prevClose":96.67,"change":-2.69,"changePct":-2.78,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":2.98,"prevClose":3.01,"change":-0.03,"changePct":-1,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4515.4,"prevClose":4535,"change":-19.6,"changePct":-0.43,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":17,"prevClose":17.01,"change":-0.01,"changePct":-0.06,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1779870054144}