{"symbol":"CL=F","price":95.33,"prevClose":94.4,"change":0.93,"changePct":0.99,"totalVolume":18299,"currency":"USD","points":[{"t":1777241400000,"c":96.45,"v":964},{"t":1777241700000,"c":96.4,"v":382},{"t":1777242000000,"c":96.5,"v":305},{"t":1777242300000,"c":96.51,"v":324},{"t":1777242600000,"c":96.49,"v":365},{"t":1777242900000,"c":96.54,"v":178},{"t":1777243200000,"c":96.49,"v":124},{"t":1777243500000,"c":96.35,"v":313},{"t":1777243800000,"c":96.2,"v":377},{"t":1777244100000,"c":96.01,"v":319},{"t":1777244400000,"c":96.25,"v":373},{"t":1777244700000,"c":96.16,"v":130},{"t":1777245000000,"c":96.15,"v":81},{"t":1777245300000,"c":96.12,"v":139},{"t":1777245600000,"c":96.12,"v":69},{"t":1777245900000,"c":96.17,"v":94},{"t":1777246200000,"c":96.21,"v":111},{"t":1777246500000,"c":96.2,"v":25},{"t":1777246800000,"c":96.23,"v":116},{"t":1777247100000,"c":96.18,"v":113},{"t":1777247400000,"c":96.2,"v":73},{"t":1777247700000,"c":96.13,"v":148},{"t":1777248000000,"c":96.19,"v":186},{"t":1777248300000,"c":96.3,"v":411},{"t":1777248600000,"c":96,"v":387},{"t":1777248900000,"c":96.16,"v":221},{"t":1777249200000,"c":96.19,"v":177},{"t":1777249500000,"c":96.19,"v":81},{"t":1777249800000,"c":96.32,"v":147},{"t":1777250100000,"c":96.36,"v":198},{"t":1777250400000,"c":96.49,"v":283},{"t":1777250700000,"c":96.39,"v":178},{"t":1777251000000,"c":96.37,"v":81},{"t":1777251300000,"c":96.07,"v":1470},{"t":1777251600000,"c":95.73,"v":2002},{"t":1777251900000,"c":95.85,"v":730},{"t":1777252200000,"c":95.68,"v":495},{"t":1777252500000,"c":96.03,"v":632},{"t":1777252800000,"c":95.92,"v":289},{"t":1777253100000,"c":95.89,"v":265},{"t":1777253400000,"c":95.91,"v":132},{"t":1777253700000,"c":95.81,"v":144},{"t":1777254000000,"c":95.8,"v":188},{"t":1777254300000,"c":95.76,"v":158},{"t":1777254600000,"c":95.86,"v":270},{"t":1777254900000,"c":95.87,"v":230},{"t":1777255200000,"c":95.78,"v":143},{"t":1777255500000,"c":95.79,"v":148},{"t":1777255800000,"c":95.62,"v":247},{"t":1777256100000,"c":95.52,"v":563},{"t":1777256400000,"c":95.47,"v":277},{"t":1777256700000,"c":95.46,"v":482},{"t":1777257000000,"c":95.48,"v":338},{"t":1777257300000,"c":95.51,"v":241},{"t":1777257600000,"c":95.5,"v":129},{"t":1777257900000,"c":95.36,"v":152},{"t":1777258200000,"c":95.38,"v":103},{"t":1777258500000,"c":95.23,"v":146},{"t":1777258800000,"c":95.26,"v":639},{"t":1777259100000,"c":95.25,"v":104},{"t":1777259400000,"c":95.31,"v":76},{"t":1777259700000,"c":95.33,"v":33},{"t":1777259877000,"c":95.33,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":95.33,"prevClose":94.4,"change":0.93,"changePct":0.99,"totalVolume":18299,"currency":"USD","points":[{"t":1777241400000,"c":96.45,"v":964},{"t":1777241700000,"c":96.4,"v":382},{"t":1777242000000,"c":96.5,"v":305},{"t":1777242300000,"c":96.51,"v":324},{"t":1777242600000,"c":96.49,"v":365},{"t":1777242900000,"c":96.54,"v":178},{"t":1777243200000,"c":96.49,"v":124},{"t":1777243500000,"c":96.35,"v":313},{"t":1777243800000,"c":96.2,"v":377},{"t":1777244100000,"c":96.01,"v":319},{"t":1777244400000,"c":96.25,"v":373},{"t":1777244700000,"c":96.16,"v":130},{"t":1777245000000,"c":96.15,"v":81},{"t":1777245300000,"c":96.12,"v":139},{"t":1777245600000,"c":96.12,"v":69},{"t":1777245900000,"c":96.17,"v":94},{"t":1777246200000,"c":96.21,"v":111},{"t":1777246500000,"c":96.2,"v":25},{"t":1777246800000,"c":96.23,"v":116},{"t":1777247100000,"c":96.18,"v":113},{"t":1777247400000,"c":96.2,"v":73},{"t":1777247700000,"c":96.13,"v":148},{"t":1777248000000,"c":96.19,"v":186},{"t":1777248300000,"c":96.3,"v":411},{"t":1777248600000,"c":96,"v":387},{"t":1777248900000,"c":96.16,"v":221},{"t":1777249200000,"c":96.19,"v":177},{"t":1777249500000,"c":96.19,"v":81},{"t":1777249800000,"c":96.32,"v":147},{"t":1777250100000,"c":96.36,"v":198},{"t":1777250400000,"c":96.49,"v":283},{"t":1777250700000,"c":96.39,"v":178},{"t":1777251000000,"c":96.37,"v":81},{"t":1777251300000,"c":96.07,"v":1470},{"t":1777251600000,"c":95.73,"v":2002},{"t":1777251900000,"c":95.85,"v":730},{"t":1777252200000,"c":95.68,"v":495},{"t":1777252500000,"c":96.03,"v":632},{"t":1777252800000,"c":95.92,"v":289},{"t":1777253100000,"c":95.89,"v":265},{"t":1777253400000,"c":95.91,"v":132},{"t":1777253700000,"c":95.81,"v":144},{"t":1777254000000,"c":95.8,"v":188},{"t":1777254300000,"c":95.76,"v":158},{"t":1777254600000,"c":95.86,"v":270},{"t":1777254900000,"c":95.87,"v":230},{"t":1777255200000,"c":95.78,"v":143},{"t":1777255500000,"c":95.79,"v":148},{"t":1777255800000,"c":95.62,"v":247},{"t":1777256100000,"c":95.52,"v":563},{"t":1777256400000,"c":95.47,"v":277},{"t":1777256700000,"c":95.46,"v":482},{"t":1777257000000,"c":95.48,"v":338},{"t":1777257300000,"c":95.51,"v":241},{"t":1777257600000,"c":95.5,"v":129},{"t":1777257900000,"c":95.36,"v":152},{"t":1777258200000,"c":95.38,"v":103},{"t":1777258500000,"c":95.23,"v":146},{"t":1777258800000,"c":95.26,"v":639},{"t":1777259100000,"c":95.25,"v":104},{"t":1777259400000,"c":95.31,"v":76},{"t":1777259700000,"c":95.33,"v":33},{"t":1777259877000,"c":95.33,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":100.25,"prevClose":99.13,"change":1.12,"changePct":1.13,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":2.694,"prevClose":2.683,"change":0.01,"changePct":0.37,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4733.2,"prevClose":4740.9,"change":-7.7,"changePct":-0.16,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":18.71,"prevClose":19.31,"change":-0.6,"changePct":-3.11,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1777260484391}