{"symbol":"CL=F","price":86.11,"prevClose":87.42,"change":-1.31,"changePct":-1.5,"totalVolume":23656,"currency":"USD","points":[{"t":1776744000000,"c":86.58,"v":79},{"t":1776744300000,"c":86.5,"v":237},{"t":1776744600000,"c":86.48,"v":139},{"t":1776744900000,"c":86.5,"v":32},{"t":1776745200000,"c":86.48,"v":63},{"t":1776745500000,"c":86.49,"v":90},{"t":1776745800000,"c":86.47,"v":68},{"t":1776746100000,"c":86.5,"v":63},{"t":1776746400000,"c":86.54,"v":157},{"t":1776746700000,"c":86.53,"v":163},{"t":1776747000000,"c":86.48,"v":66},{"t":1776747300000,"c":86.29,"v":409},{"t":1776747600000,"c":86.13,"v":397},{"t":1776747900000,"c":85.93,"v":416},{"t":1776748200000,"c":85.98,"v":291},{"t":1776748500000,"c":85.91,"v":252},{"t":1776748800000,"c":85.88,"v":482},{"t":1776749100000,"c":85.72,"v":611},{"t":1776749400000,"c":85.78,"v":692},{"t":1776749700000,"c":85.9,"v":384},{"t":1776750000000,"c":85.93,"v":190},{"t":1776750300000,"c":86.19,"v":451},{"t":1776750600000,"c":86.17,"v":211},{"t":1776750900000,"c":86.16,"v":193},{"t":1776751200000,"c":86.37,"v":350},{"t":1776751500000,"c":86.31,"v":413},{"t":1776751800000,"c":86.26,"v":205},{"t":1776752100000,"c":86.34,"v":165},{"t":1776752400000,"c":86.24,"v":210},{"t":1776752700000,"c":86.33,"v":66},{"t":1776753300000,"c":86.38,"v":908},{"t":1776753600000,"c":86.54,"v":235},{"t":1776753900000,"c":86.43,"v":382},{"t":1776754200000,"c":86.45,"v":118},{"t":1776754500000,"c":86.62,"v":460},{"t":1776754800000,"c":87.31,"v":2362},{"t":1776755100000,"c":87.04,"v":920},{"t":1776755400000,"c":86.89,"v":524},{"t":1776755700000,"c":86.82,"v":457},{"t":1776756000000,"c":87,"v":433},{"t":1776756300000,"c":86.91,"v":316},{"t":1776756600000,"c":86.87,"v":335},{"t":1776756900000,"c":86.79,"v":271},{"t":1776757200000,"c":86.54,"v":525},{"t":1776757500000,"c":86.32,"v":667},{"t":1776757800000,"c":86.17,"v":1313},{"t":1776758100000,"c":86.44,"v":773},{"t":1776758400000,"c":86.52,"v":717},{"t":1776758700000,"c":86.6,"v":531},{"t":1776759000000,"c":86.66,"v":400},{"t":1776759300000,"c":86.66,"v":445},{"t":1776759600000,"c":86.37,"v":463},{"t":1776759900000,"c":86.19,"v":869},{"t":1776760200000,"c":86.28,"v":876},{"t":1776760500000,"c":86.21,"v":460},{"t":1776760800000,"c":86.02,"v":351},{"t":1776760996000,"c":86.11,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":86.11,"prevClose":87.42,"change":-1.31,"changePct":-1.5,"totalVolume":23656,"currency":"USD","points":[{"t":1776744000000,"c":86.58,"v":79},{"t":1776744300000,"c":86.5,"v":237},{"t":1776744600000,"c":86.48,"v":139},{"t":1776744900000,"c":86.5,"v":32},{"t":1776745200000,"c":86.48,"v":63},{"t":1776745500000,"c":86.49,"v":90},{"t":1776745800000,"c":86.47,"v":68},{"t":1776746100000,"c":86.5,"v":63},{"t":1776746400000,"c":86.54,"v":157},{"t":1776746700000,"c":86.53,"v":163},{"t":1776747000000,"c":86.48,"v":66},{"t":1776747300000,"c":86.29,"v":409},{"t":1776747600000,"c":86.13,"v":397},{"t":1776747900000,"c":85.93,"v":416},{"t":1776748200000,"c":85.98,"v":291},{"t":1776748500000,"c":85.91,"v":252},{"t":1776748800000,"c":85.88,"v":482},{"t":1776749100000,"c":85.72,"v":611},{"t":1776749400000,"c":85.78,"v":692},{"t":1776749700000,"c":85.9,"v":384},{"t":1776750000000,"c":85.93,"v":190},{"t":1776750300000,"c":86.19,"v":451},{"t":1776750600000,"c":86.17,"v":211},{"t":1776750900000,"c":86.16,"v":193},{"t":1776751200000,"c":86.37,"v":350},{"t":1776751500000,"c":86.31,"v":413},{"t":1776751800000,"c":86.26,"v":205},{"t":1776752100000,"c":86.34,"v":165},{"t":1776752400000,"c":86.24,"v":210},{"t":1776752700000,"c":86.33,"v":66},{"t":1776753300000,"c":86.38,"v":908},{"t":1776753600000,"c":86.54,"v":235},{"t":1776753900000,"c":86.43,"v":382},{"t":1776754200000,"c":86.45,"v":118},{"t":1776754500000,"c":86.62,"v":460},{"t":1776754800000,"c":87.31,"v":2362},{"t":1776755100000,"c":87.04,"v":920},{"t":1776755400000,"c":86.89,"v":524},{"t":1776755700000,"c":86.82,"v":457},{"t":1776756000000,"c":87,"v":433},{"t":1776756300000,"c":86.91,"v":316},{"t":1776756600000,"c":86.87,"v":335},{"t":1776756900000,"c":86.79,"v":271},{"t":1776757200000,"c":86.54,"v":525},{"t":1776757500000,"c":86.32,"v":667},{"t":1776757800000,"c":86.17,"v":1313},{"t":1776758100000,"c":86.44,"v":773},{"t":1776758400000,"c":86.52,"v":717},{"t":1776758700000,"c":86.6,"v":531},{"t":1776759000000,"c":86.66,"v":400},{"t":1776759300000,"c":86.66,"v":445},{"t":1776759600000,"c":86.37,"v":463},{"t":1776759900000,"c":86.19,"v":869},{"t":1776760200000,"c":86.28,"v":876},{"t":1776760500000,"c":86.21,"v":460},{"t":1776760800000,"c":86.02,"v":351},{"t":1776760996000,"c":86.11,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":89.82,"prevClose":90.43,"change":-0.61,"changePct":-0.67,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":2.662,"prevClose":2.689,"change":-0.03,"changePct":-1.12,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4810.5,"prevClose":4828.8,"change":-18.3,"changePct":-0.38,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":19.09,"prevClose":18.87,"change":0.22,"changePct":1.17,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1776761597089}