{"symbol":"CL=F","price":104.85,"prevClose":106.42,"change":-1.57,"changePct":-1.48,"totalVolume":298480,"currency":"USD","points":[{"t":1777867200000,"c":101.61,"v":205},{"t":1777867500000,"c":101.17,"v":483},{"t":1777867800000,"c":101.48,"v":197},{"t":1777868100000,"c":101.63,"v":155},{"t":1777868400000,"c":101.59,"v":97},{"t":1777868700000,"c":101.63,"v":173},{"t":1777869000000,"c":101.65,"v":81},{"t":1777869300000,"c":101.64,"v":65},{"t":1777869600000,"c":101.72,"v":45},{"t":1777869900000,"c":101.63,"v":55},{"t":1777870200000,"c":101.65,"v":51},{"t":1777870500000,"c":101.68,"v":30},{"t":1777870800000,"c":101.68,"v":100},{"t":1777871100000,"c":101.58,"v":49},{"t":1777871400000,"c":101.43,"v":233},{"t":1777871700000,"c":100.41,"v":1322},{"t":1777872000000,"c":100.65,"v":862},{"t":1777872300000,"c":101.12,"v":579},{"t":1777872600000,"c":101.14,"v":325},{"t":1777872900000,"c":101.3,"v":139},{"t":1777873200000,"c":101.1,"v":126},{"t":1777873500000,"c":100.92,"v":356},{"t":1777873800000,"c":100.87,"v":106},{"t":1777874100000,"c":100.95,"v":142},{"t":1777874400000,"c":101.03,"v":371},{"t":1777874700000,"c":101.02,"v":253},{"t":1777875000000,"c":100.88,"v":112},{"t":1777875300000,"c":101.04,"v":186},{"t":1777875600000,"c":101.3,"v":155},{"t":1777875900000,"c":101.57,"v":643},{"t":1777876200000,"c":101.67,"v":608},{"t":1777876500000,"c":102.09,"v":718},{"t":1777876800000,"c":102.61,"v":1362},{"t":1777877100000,"c":102.42,"v":410},{"t":1777877400000,"c":102.41,"v":647},{"t":1777877700000,"c":102.42,"v":220},{"t":1777878000000,"c":102.78,"v":726},{"t":1777878300000,"c":102.58,"v":328},{"t":1777878600000,"c":102.63,"v":192},{"t":1777878900000,"c":102.61,"v":317},{"t":1777879200000,"c":102.72,"v":303},{"t":1777879500000,"c":102.66,"v":989},{"t":1777879800000,"c":102.95,"v":377},{"t":1777880100000,"c":102.97,"v":307},{"t":1777880400000,"c":102.79,"v":400},{"t":1777880700000,"c":102.7,"v":267},{"t":1777881000000,"c":103.27,"v":1153},{"t":1777881300000,"c":103.45,"v":904},{"t":1777881600000,"c":104.04,"v":1671},{"t":1777881900000,"c":104.15,"v":1296},{"t":1777882200000,"c":104.11,"v":647},{"t":1777882500000,"c":104.29,"v":509},{"t":1777882800000,"c":104,"v":634},{"t":1777883100000,"c":103.69,"v":615},{"t":1777883400000,"c":103.42,"v":745},{"t":1777883700000,"c":103.31,"v":349},{"t":1777884000000,"c":103.24,"v":391},{"t":1777884300000,"c":103.19,"v":253},{"t":1777884600000,"c":103.22,"v":345},{"t":1777884900000,"c":103.26,"v":385},{"t":1777885200000,"c":102.85,"v":614},{"t":1777885500000,"c":103.09,"v":419},{"t":1777885800000,"c":102.7,"v":377},{"t":1777886100000,"c":102.95,"v":285},{"t":1777886400000,"c":103.11,"v":280},{"t":1777886700000,"c":103.21,"v":135},{"t":1777887000000,"c":102.88,"v":622},{"t":1777887300000,"c":102.86,"v":182},{"t":1777887600000,"c":102.87,"v":146},{"t":1777887900000,"c":102.84,"v":350},{"t":1777888200000,"c":102.85,"v":184},{"t":1777888500000,"c":103.06,"v":499},{"t":1777888800000,"c":104.55,"v":5033},{"t":1777889100000,"c":105.8,"v":4442},{"t":1777889400000,"c":106.27,"v":3870},{"t":1777889700000,"c":106.88,"v":2816},{"t":1777890000000,"c":107,"v":2259},{"t":1777890300000,"c":106.9,"v":2026},{"t":1777890600000,"c":105.3,"v":4483},{"t":1777890900000,"c":104.98,"v":2213},{"t":1777891200000,"c":104.94,"v":1797},{"t":1777891500000,"c":104.63,"v":672},{"t":1777891800000,"c":105.61,"v":1515},{"t":1777892100000,"c":105.67,"v":879},{"t":1777892400000,"c":105.93,"v":1853},{"t":1777892700000,"c":105.44,"v":697},{"t":1777893000000,"c":105.36,"v":966},{"t":1777893300000,"c":105.25,"v":688},{"t":1777893600000,"c":105.37,"v":359},{"t":1777893900000,"c":105.14,"v":618},{"t":1777894200000,"c":105.09,"v":495},{"t":1777894500000,"c":105.72,"v":1923},{"t":1777894800000,"c":104.99,"v":1509},{"t":1777895100000,"c":104.73,"v":1479},{"t":1777895400000,"c":103.98,"v":1575},{"t":1777895700000,"c":104.13,"v":1000},{"t":1777896000000,"c":103.67,"v":1396},{"t":1777896300000,"c":103.56,"v":944},{"t":1777896600000,"c":103.36,"v":1479},{"t":1777896900000,"c":103.33,"v":2280},{"t":1777897200000,"c":103.22,"v":1215},{"t":1777897500000,"c":103.23,"v":1043},{"t":1777897800000,"c":103.5,"v":1083},{"t":1777898100000,"c":102.72,"v":2305},{"t":1777898400000,"c":102.57,"v":1980},{"t":1777898700000,"c":102.55,"v":1027},{"t":1777899000000,"c":102.45,"v":1141},{"t":1777899300000,"c":102.83,"v":2149},{"t":1777899600000,"c":103.09,"v":6936},{"t":1777899900000,"c":102.5,"v":2912},{"t":1777900200000,"c":102.31,"v":2437},{"t":1777900500000,"c":102.16,"v":2012},{"t":1777900800000,"c":102.5,"v":1559},{"t":1777901100000,"c":102.8,"v":1170},{"t":1777901400000,"c":101.95,"v":4294},{"t":1777901700000,"c":102.16,"v":1592},{"t":1777902000000,"c":102.34,"v":904},{"t":1777902300000,"c":102.36,"v":1509},{"t":1777902600000,"c":102.31,"v":1083},{"t":1777902900000,"c":102.2,"v":1176},{"t":1777903200000,"c":102.16,"v":1660},{"t":1777903500000,"c":102.78,"v":3275},{"t":1777903800000,"c":102.42,"v":3103},{"t":1777904100000,"c":101.69,"v":2963},{"t":1777904400000,"c":102.05,"v":2596},{"t":1777904700000,"c":102.29,"v":2797},{"t":1777905000000,"c":102.29,"v":1411},{"t":1777905300000,"c":102.25,"v":3071},{"t":1777905600000,"c":102.47,"v":2287},{"t":1777905900000,"c":102.53,"v":1812},{"t":1777906200000,"c":102.58,"v":1690},{"t":1777906500000,"c":103.47,"v":5342},{"t":1777906800000,"c":103.61,"v":4797},{"t":1777907100000,"c":103.75,"v":2467},{"t":1777907400000,"c":103.72,"v":2682},{"t":1777907700000,"c":104.9,"v":5767},{"t":1777908000000,"c":105.75,"v":8123},{"t":1777908300000,"c":105.24,"v":4805},{"t":1777908600000,"c":105.56,"v":3215},{"t":1777908900000,"c":105.58,"v":2792},{"t":1777909200000,"c":105.1,"v":2831},{"t":1777909500000,"c":105.65,"v":2966},{"t":1777909800000,"c":105.54,"v":4818},{"t":1777910100000,"c":105.6,"v":2461},{"t":1777910400000,"c":105.36,"v":1998},{"t":1777910700000,"c":105.55,"v":7329},{"t":1777911000000,"c":105.68,"v":1944},{"t":1777911300000,"c":105.04,"v":4951},{"t":1777911600000,"c":105.14,"v":2396},{"t":1777911900000,"c":105.55,"v":1871},{"t":1777912200000,"c":105.45,"v":1891},{"t":1777912500000,"c":105.9,"v":3052},{"t":1777912800000,"c":106.08,"v":1386},{"t":1777913100000,"c":106.08,"v":1519},{"t":1777913400000,"c":106.14,"v":2579},{"t":1777913700000,"c":106.13,"v":1500},{"t":1777914000000,"c":105.56,"v":3506},{"t":1777914300000,"c":105.51,"v":1575},{"t":1777914600000,"c":105.72,"v":1245},{"t":1777914900000,"c":105.16,"v":3207},{"t":1777915200000,"c":105.22,"v":1315},{"t":1777915500000,"c":105.07,"v":1415},{"t":1777915800000,"c":105.36,"v":1224},{"t":1777916100000,"c":105.45,"v":1101},{"t":1777916400000,"c":105.19,"v":917},{"t":1777916700000,"c":105.22,"v":1171},{"t":1777917000000,"c":105.26,"v":1099},{"t":1777917300000,"c":105.27,"v":1337},{"t":1777917600000,"c":105,"v":1480},{"t":1777917900000,"c":104.84,"v":1997},{"t":1777918200000,"c":105.15,"v":1672},{"t":1777918500000,"c":106.01,"v":3031},{"t":1777918800000,"c":106.37,"v":2915},{"t":1777919100000,"c":106.28,"v":8790},{"t":1777919400000,"c":106.06,"v":3347},{"t":1777919700000,"c":105.9,"v":835},{"t":1777920000000,"c":106.1,"v":426},{"t":1777920300000,"c":105.76,"v":482},{"t":1777920600000,"c":106.14,"v":1553},{"t":1777920900000,"c":105.69,"v":1042},{"t":1777921200000,"c":105.81,"v":1240},{"t":1777921500000,"c":105.06,"v":3086},{"t":1777921800000,"c":105.25,"v":703},{"t":1777922100000,"c":105.12,"v":653},{"t":1777922400000,"c":105.13,"v":255},{"t":1777922700000,"c":105.21,"v":1472},{"t":1777923000000,"c":105.18,"v":256},{"t":1777923300000,"c":105.07,"v":482},{"t":1777923600000,"c":105.41,"v":431},{"t":1777923900000,"c":105.12,"v":631},{"t":1777924200000,"c":105.13,"v":360},{"t":1777924500000,"c":105.29,"v":362},{"t":1777924800000,"c":105.24,"v":193},{"t":1777925100000,"c":105.23,"v":67},{"t":1777925400000,"c":104.95,"v":588},{"t":1777925700000,"c":104.84,"v":306},{"t":1777926000000,"c":104.87,"v":172},{"t":1777926300000,"c":104.9,"v":140},{"t":1777926600000,"c":104.95,"v":299},{"t":1777926900000,"c":104.9,"v":575},{"t":1777927200000,"c":104.75,"v":270},{"t":1777927500000,"c":104.88,"v":160},{"t":1777927800000,"c":105.12,"v":181},{"t":1777928100000,"c":105.14,"v":148},{"t":1777932000000,"c":105.23,"v":170},{"t":1777932300000,"c":105.19,"v":73},{"t":1777932600000,"c":104.98,"v":313},{"t":1777932900000,"c":105.13,"v":84},{"t":1777933200000,"c":104.92,"v":27},{"t":1777933500000,"c":104.82,"v":99},{"t":1777933800000,"c":104.98,"v":40},{"t":1777934100000,"c":104.79,"v":60},{"t":1777934400000,"c":104.92,"v":26},{"t":1777934700000,"c":104.88,"v":12},{"t":1777935000000,"c":104.88,"v":64},{"t":1777935300000,"c":104.91,"v":8},{"t":1777935600000,"c":104.96,"v":78},{"t":1777935900000,"c":104.92,"v":81},{"t":1777936200000,"c":104.89,"v":58},{"t":1777936500000,"c":104.84,"v":31},{"t":1777936800000,"c":104.96,"v":37},{"t":1777937100000,"c":104.9,"v":12},{"t":1777937400000,"c":104.93,"v":16},{"t":1777937700000,"c":104.96,"v":84},{"t":1777938000000,"c":105.02,"v":23},{"t":1777938300000,"c":104.98,"v":53},{"t":1777938600000,"c":105,"v":34},{"t":1777938900000,"c":104.99,"v":69},{"t":1777939200000,"c":104.68,"v":411},{"t":1777939500000,"c":104.89,"v":160},{"t":1777939800000,"c":104.89,"v":90},{"t":1777940100000,"c":105.03,"v":75},{"t":1777940400000,"c":105.12,"v":71},{"t":1777940700000,"c":105.1,"v":82},{"t":1777941000000,"c":105.12,"v":113},{"t":1777941300000,"c":105.01,"v":87},{"t":1777941600000,"c":105.03,"v":2837},{"t":1777941900000,"c":104.84,"v":220},{"t":1777942200000,"c":104.83,"v":99},{"t":1777942500000,"c":104.84,"v":40},{"t":1777942800000,"c":104.89,"v":134},{"t":1777943100000,"c":104.85,"v":0},{"t":1777943157000,"c":104.85,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":104.85,"prevClose":106.42,"change":-1.57,"changePct":-1.48,"totalVolume":298480,"currency":"USD","points":[{"t":1777867200000,"c":101.61,"v":205},{"t":1777867500000,"c":101.17,"v":483},{"t":1777867800000,"c":101.48,"v":197},{"t":1777868100000,"c":101.63,"v":155},{"t":1777868400000,"c":101.59,"v":97},{"t":1777868700000,"c":101.63,"v":173},{"t":1777869000000,"c":101.65,"v":81},{"t":1777869300000,"c":101.64,"v":65},{"t":1777869600000,"c":101.72,"v":45},{"t":1777869900000,"c":101.63,"v":55},{"t":1777870200000,"c":101.65,"v":51},{"t":1777870500000,"c":101.68,"v":30},{"t":1777870800000,"c":101.68,"v":100},{"t":1777871100000,"c":101.58,"v":49},{"t":1777871400000,"c":101.43,"v":233},{"t":1777871700000,"c":100.41,"v":1322},{"t":1777872000000,"c":100.65,"v":862},{"t":1777872300000,"c":101.12,"v":579},{"t":1777872600000,"c":101.14,"v":325},{"t":1777872900000,"c":101.3,"v":139},{"t":1777873200000,"c":101.1,"v":126},{"t":1777873500000,"c":100.92,"v":356},{"t":1777873800000,"c":100.87,"v":106},{"t":1777874100000,"c":100.95,"v":142},{"t":1777874400000,"c":101.03,"v":371},{"t":1777874700000,"c":101.02,"v":253},{"t":1777875000000,"c":100.88,"v":112},{"t":1777875300000,"c":101.04,"v":186},{"t":1777875600000,"c":101.3,"v":155},{"t":1777875900000,"c":101.57,"v":643},{"t":1777876200000,"c":101.67,"v":608},{"t":1777876500000,"c":102.09,"v":718},{"t":1777876800000,"c":102.61,"v":1362},{"t":1777877100000,"c":102.42,"v":410},{"t":1777877400000,"c":102.41,"v":647},{"t":1777877700000,"c":102.42,"v":220},{"t":1777878000000,"c":102.78,"v":726},{"t":1777878300000,"c":102.58,"v":328},{"t":1777878600000,"c":102.63,"v":192},{"t":1777878900000,"c":102.61,"v":317},{"t":1777879200000,"c":102.72,"v":303},{"t":1777879500000,"c":102.66,"v":989},{"t":1777879800000,"c":102.95,"v":377},{"t":1777880100000,"c":102.97,"v":307},{"t":1777880400000,"c":102.79,"v":400},{"t":1777880700000,"c":102.7,"v":267},{"t":1777881000000,"c":103.27,"v":1153},{"t":1777881300000,"c":103.45,"v":904},{"t":1777881600000,"c":104.04,"v":1671},{"t":1777881900000,"c":104.15,"v":1296},{"t":1777882200000,"c":104.11,"v":647},{"t":1777882500000,"c":104.29,"v":509},{"t":1777882800000,"c":104,"v":634},{"t":1777883100000,"c":103.69,"v":615},{"t":1777883400000,"c":103.42,"v":745},{"t":1777883700000,"c":103.31,"v":349},{"t":1777884000000,"c":103.24,"v":391},{"t":1777884300000,"c":103.19,"v":253},{"t":1777884600000,"c":103.22,"v":345},{"t":1777884900000,"c":103.26,"v":385},{"t":1777885200000,"c":102.85,"v":614},{"t":1777885500000,"c":103.09,"v":419},{"t":1777885800000,"c":102.7,"v":377},{"t":1777886100000,"c":102.95,"v":285},{"t":1777886400000,"c":103.11,"v":280},{"t":1777886700000,"c":103.21,"v":135},{"t":1777887000000,"c":102.88,"v":622},{"t":1777887300000,"c":102.86,"v":182},{"t":1777887600000,"c":102.87,"v":146},{"t":1777887900000,"c":102.84,"v":350},{"t":1777888200000,"c":102.85,"v":184},{"t":1777888500000,"c":103.06,"v":499},{"t":1777888800000,"c":104.55,"v":5033},{"t":1777889100000,"c":105.8,"v":4442},{"t":1777889400000,"c":106.27,"v":3870},{"t":1777889700000,"c":106.88,"v":2816},{"t":1777890000000,"c":107,"v":2259},{"t":1777890300000,"c":106.9,"v":2026},{"t":1777890600000,"c":105.3,"v":4483},{"t":1777890900000,"c":104.98,"v":2213},{"t":1777891200000,"c":104.94,"v":1797},{"t":1777891500000,"c":104.63,"v":672},{"t":1777891800000,"c":105.61,"v":1515},{"t":1777892100000,"c":105.67,"v":879},{"t":1777892400000,"c":105.93,"v":1853},{"t":1777892700000,"c":105.44,"v":697},{"t":1777893000000,"c":105.36,"v":966},{"t":1777893300000,"c":105.25,"v":688},{"t":1777893600000,"c":105.37,"v":359},{"t":1777893900000,"c":105.14,"v":618},{"t":1777894200000,"c":105.09,"v":495},{"t":1777894500000,"c":105.72,"v":1923},{"t":1777894800000,"c":104.99,"v":1509},{"t":1777895100000,"c":104.73,"v":1479},{"t":1777895400000,"c":103.98,"v":1575},{"t":1777895700000,"c":104.13,"v":1000},{"t":1777896000000,"c":103.67,"v":1396},{"t":1777896300000,"c":103.56,"v":944},{"t":1777896600000,"c":103.36,"v":1479},{"t":1777896900000,"c":103.33,"v":2280},{"t":1777897200000,"c":103.22,"v":1215},{"t":1777897500000,"c":103.23,"v":1043},{"t":1777897800000,"c":103.5,"v":1083},{"t":1777898100000,"c":102.72,"v":2305},{"t":1777898400000,"c":102.57,"v":1980},{"t":1777898700000,"c":102.55,"v":1027},{"t":1777899000000,"c":102.45,"v":1141},{"t":1777899300000,"c":102.83,"v":2149},{"t":1777899600000,"c":103.09,"v":6936},{"t":1777899900000,"c":102.5,"v":2912},{"t":1777900200000,"c":102.31,"v":2437},{"t":1777900500000,"c":102.16,"v":2012},{"t":1777900800000,"c":102.5,"v":1559},{"t":1777901100000,"c":102.8,"v":1170},{"t":1777901400000,"c":101.95,"v":4294},{"t":1777901700000,"c":102.16,"v":1592},{"t":1777902000000,"c":102.34,"v":904},{"t":1777902300000,"c":102.36,"v":1509},{"t":1777902600000,"c":102.31,"v":1083},{"t":1777902900000,"c":102.2,"v":1176},{"t":1777903200000,"c":102.16,"v":1660},{"t":1777903500000,"c":102.78,"v":3275},{"t":1777903800000,"c":102.42,"v":3103},{"t":1777904100000,"c":101.69,"v":2963},{"t":1777904400000,"c":102.05,"v":2596},{"t":1777904700000,"c":102.29,"v":2797},{"t":1777905000000,"c":102.29,"v":1411},{"t":1777905300000,"c":102.25,"v":3071},{"t":1777905600000,"c":102.47,"v":2287},{"t":1777905900000,"c":102.53,"v":1812},{"t":1777906200000,"c":102.58,"v":1690},{"t":1777906500000,"c":103.47,"v":5342},{"t":1777906800000,"c":103.61,"v":4797},{"t":1777907100000,"c":103.75,"v":2467},{"t":1777907400000,"c":103.72,"v":2682},{"t":1777907700000,"c":104.9,"v":5767},{"t":1777908000000,"c":105.75,"v":8123},{"t":1777908300000,"c":105.24,"v":4805},{"t":1777908600000,"c":105.56,"v":3215},{"t":1777908900000,"c":105.58,"v":2792},{"t":1777909200000,"c":105.1,"v":2831},{"t":1777909500000,"c":105.65,"v":2966},{"t":1777909800000,"c":105.54,"v":4818},{"t":1777910100000,"c":105.6,"v":2461},{"t":1777910400000,"c":105.36,"v":1998},{"t":1777910700000,"c":105.55,"v":7329},{"t":1777911000000,"c":105.68,"v":1944},{"t":1777911300000,"c":105.04,"v":4951},{"t":1777911600000,"c":105.14,"v":2396},{"t":1777911900000,"c":105.55,"v":1871},{"t":1777912200000,"c":105.45,"v":1891},{"t":1777912500000,"c":105.9,"v":3052},{"t":1777912800000,"c":106.08,"v":1386},{"t":1777913100000,"c":106.08,"v":1519},{"t":1777913400000,"c":106.14,"v":2579},{"t":1777913700000,"c":106.13,"v":1500},{"t":1777914000000,"c":105.56,"v":3506},{"t":1777914300000,"c":105.51,"v":1575},{"t":1777914600000,"c":105.72,"v":1245},{"t":1777914900000,"c":105.16,"v":3207},{"t":1777915200000,"c":105.22,"v":1315},{"t":1777915500000,"c":105.07,"v":1415},{"t":1777915800000,"c":105.36,"v":1224},{"t":1777916100000,"c":105.45,"v":1101},{"t":1777916400000,"c":105.19,"v":917},{"t":1777916700000,"c":105.22,"v":1171},{"t":1777917000000,"c":105.26,"v":1099},{"t":1777917300000,"c":105.27,"v":1337},{"t":1777917600000,"c":105,"v":1480},{"t":1777917900000,"c":104.84,"v":1997},{"t":1777918200000,"c":105.15,"v":1672},{"t":1777918500000,"c":106.01,"v":3031},{"t":1777918800000,"c":106.37,"v":2915},{"t":1777919100000,"c":106.28,"v":8790},{"t":1777919400000,"c":106.06,"v":3347},{"t":1777919700000,"c":105.9,"v":835},{"t":1777920000000,"c":106.1,"v":426},{"t":1777920300000,"c":105.76,"v":482},{"t":1777920600000,"c":106.14,"v":1553},{"t":1777920900000,"c":105.69,"v":1042},{"t":1777921200000,"c":105.81,"v":1240},{"t":1777921500000,"c":105.06,"v":3086},{"t":1777921800000,"c":105.25,"v":703},{"t":1777922100000,"c":105.12,"v":653},{"t":1777922400000,"c":105.13,"v":255},{"t":1777922700000,"c":105.21,"v":1472},{"t":1777923000000,"c":105.18,"v":256},{"t":1777923300000,"c":105.07,"v":482},{"t":1777923600000,"c":105.41,"v":431},{"t":1777923900000,"c":105.12,"v":631},{"t":1777924200000,"c":105.13,"v":360},{"t":1777924500000,"c":105.29,"v":362},{"t":1777924800000,"c":105.24,"v":193},{"t":1777925100000,"c":105.23,"v":67},{"t":1777925400000,"c":104.95,"v":588},{"t":1777925700000,"c":104.84,"v":306},{"t":1777926000000,"c":104.87,"v":172},{"t":1777926300000,"c":104.9,"v":140},{"t":1777926600000,"c":104.95,"v":299},{"t":1777926900000,"c":104.9,"v":575},{"t":1777927200000,"c":104.75,"v":270},{"t":1777927500000,"c":104.88,"v":160},{"t":1777927800000,"c":105.12,"v":181},{"t":1777928100000,"c":105.14,"v":148},{"t":1777932000000,"c":105.23,"v":170},{"t":1777932300000,"c":105.19,"v":73},{"t":1777932600000,"c":104.98,"v":313},{"t":1777932900000,"c":105.13,"v":84},{"t":1777933200000,"c":104.92,"v":27},{"t":1777933500000,"c":104.82,"v":99},{"t":1777933800000,"c":104.98,"v":40},{"t":1777934100000,"c":104.79,"v":60},{"t":1777934400000,"c":104.92,"v":26},{"t":1777934700000,"c":104.88,"v":12},{"t":1777935000000,"c":104.88,"v":64},{"t":1777935300000,"c":104.91,"v":8},{"t":1777935600000,"c":104.96,"v":78},{"t":1777935900000,"c":104.92,"v":81},{"t":1777936200000,"c":104.89,"v":58},{"t":1777936500000,"c":104.84,"v":31},{"t":1777936800000,"c":104.96,"v":37},{"t":1777937100000,"c":104.9,"v":12},{"t":1777937400000,"c":104.93,"v":16},{"t":1777937700000,"c":104.96,"v":84},{"t":1777938000000,"c":105.02,"v":23},{"t":1777938300000,"c":104.98,"v":53},{"t":1777938600000,"c":105,"v":34},{"t":1777938900000,"c":104.99,"v":69},{"t":1777939200000,"c":104.68,"v":411},{"t":1777939500000,"c":104.89,"v":160},{"t":1777939800000,"c":104.89,"v":90},{"t":1777940100000,"c":105.03,"v":75},{"t":1777940400000,"c":105.12,"v":71},{"t":1777940700000,"c":105.1,"v":82},{"t":1777941000000,"c":105.12,"v":113},{"t":1777941300000,"c":105.01,"v":87},{"t":1777941600000,"c":105.03,"v":2837},{"t":1777941900000,"c":104.84,"v":220},{"t":1777942200000,"c":104.83,"v":99},{"t":1777942500000,"c":104.84,"v":40},{"t":1777942800000,"c":104.89,"v":134},{"t":1777943100000,"c":104.85,"v":0},{"t":1777943157000,"c":104.85,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":113.82,"prevClose":114.44,"change":-0.62,"changePct":-0.54,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":2.844,"prevClose":2.867,"change":-0.02,"changePct":-0.7,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4543.3,"prevClose":4533.3,"change":10,"changePct":0.22,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":18.29,"prevClose":16.99,"change":1.3,"changePct":7.65,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1777943792955}