{"price":111.04,"prevClose":111.54,"change":-0.5,"changePct":-0.45,"totalVolume":16518,"currency":"USD","points":[{"t":1775448000000,"c":110.93,"v":606},{"t":1775448300000,"c":111.21,"v":211},{"t":1775448600000,"c":111.02,"v":398},{"t":1775448900000,"c":111.28,"v":213},{"t":1775449200000,"c":111.12,"v":195},{"t":1775449500000,"c":111.12,"v":169},{"t":1775449800000,"c":111.27,"v":229},{"t":1775450100000,"c":111.18,"v":82},{"t":1775450400000,"c":111.33,"v":85},{"t":1775450700000,"c":111.27,"v":131},{"t":1775451000000,"c":111.23,"v":237},{"t":1775451300000,"c":111.41,"v":290},{"t":1775451600000,"c":111.24,"v":307},{"t":1775451900000,"c":111.06,"v":206},{"t":1775452200000,"c":111.25,"v":187},{"t":1775452500000,"c":111.35,"v":101},{"t":1775452800000,"c":111.22,"v":354},{"t":1775453100000,"c":111.59,"v":176},{"t":1775453400000,"c":111.72,"v":311},{"t":1775453700000,"c":111.74,"v":247},{"t":1775454000000,"c":111.85,"v":434},{"t":1775454300000,"c":111.95,"v":317},{"t":1775454600000,"c":111.73,"v":211},{"t":1775454900000,"c":111.74,"v":180},{"t":1775455200000,"c":112.15,"v":565},{"t":1775455500000,"c":111.44,"v":771},{"t":1775455800000,"c":110.98,"v":1098},{"t":1775456100000,"c":111.39,"v":438},{"t":1775456400000,"c":111.54,"v":353},{"t":1775456700000,"c":111.52,"v":310},{"t":1775457000000,"c":111.37,"v":283},{"t":1775457300000,"c":111.64,"v":427},{"t":1775457600000,"c":111.55,"v":292},{"t":1775457900000,"c":111.65,"v":612},{"t":1775458200000,"c":111.02,"v":1876},{"t":1775458500000,"c":110.87,"v":453},{"t":1775458800000,"c":110.95,"v":503},{"t":1775459100000,"c":111.13,"v":362},{"t":1775459400000,"c":110.8,"v":788},{"t":1775459700000,"c":110.78,"v":958},{"t":1775460000000,"c":111.17,"v":303},{"t":1775460300000,"c":111,"v":249},{"t":1775460589000,"c":111.04,"v":0}],"updated":1775461191466}