{"symbol":"CL=F","price":99.71,"prevClose":99.93,"change":-0.22,"changePct":-0.22,"totalVolume":3243,"currency":"USD","points":[{"t":1777435200000,"c":99.35,"v":68},{"t":1777435500000,"c":99.37,"v":22},{"t":1777435800000,"c":99.35,"v":49},{"t":1777436100000,"c":99.36,"v":43},{"t":1777436400000,"c":99.39,"v":41},{"t":1777436700000,"c":99.36,"v":36},{"t":1777437000000,"c":99.37,"v":95},{"t":1777437300000,"c":99.23,"v":169},{"t":1777437600000,"c":99.35,"v":272},{"t":1777437900000,"c":99.44,"v":55},{"t":1777438200000,"c":99.46,"v":190},{"t":1777438500000,"c":99.54,"v":197},{"t":1777438800000,"c":99.65,"v":185},{"t":1777439100000,"c":99.74,"v":144},{"t":1777439400000,"c":99.75,"v":169},{"t":1777439700000,"c":99.79,"v":214},{"t":1777440000000,"c":99.7,"v":134},{"t":1777440300000,"c":99.7,"v":51},{"t":1777440600000,"c":99.72,"v":131},{"t":1777440900000,"c":99.63,"v":73},{"t":1777441200000,"c":99.6,"v":40},{"t":1777441500000,"c":99.74,"v":141},{"t":1777441800000,"c":99.69,"v":136},{"t":1777442100000,"c":99.83,"v":154},{"t":1777442400000,"c":99.61,"v":178},{"t":1777442700000,"c":99.69,"v":106},{"t":1777443000000,"c":99.72,"v":150},{"t":1777443238000,"c":99.71,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":99.71,"prevClose":99.93,"change":-0.22,"changePct":-0.22,"totalVolume":3243,"currency":"USD","points":[{"t":1777435200000,"c":99.35,"v":68},{"t":1777435500000,"c":99.37,"v":22},{"t":1777435800000,"c":99.35,"v":49},{"t":1777436100000,"c":99.36,"v":43},{"t":1777436400000,"c":99.39,"v":41},{"t":1777436700000,"c":99.36,"v":36},{"t":1777437000000,"c":99.37,"v":95},{"t":1777437300000,"c":99.23,"v":169},{"t":1777437600000,"c":99.35,"v":272},{"t":1777437900000,"c":99.44,"v":55},{"t":1777438200000,"c":99.46,"v":190},{"t":1777438500000,"c":99.54,"v":197},{"t":1777438800000,"c":99.65,"v":185},{"t":1777439100000,"c":99.74,"v":144},{"t":1777439400000,"c":99.75,"v":169},{"t":1777439700000,"c":99.79,"v":214},{"t":1777440000000,"c":99.7,"v":134},{"t":1777440300000,"c":99.7,"v":51},{"t":1777440600000,"c":99.72,"v":131},{"t":1777440900000,"c":99.63,"v":73},{"t":1777441200000,"c":99.6,"v":40},{"t":1777441500000,"c":99.74,"v":141},{"t":1777441800000,"c":99.69,"v":136},{"t":1777442100000,"c":99.83,"v":154},{"t":1777442400000,"c":99.61,"v":178},{"t":1777442700000,"c":99.69,"v":106},{"t":1777443000000,"c":99.72,"v":150},{"t":1777443238000,"c":99.71,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":104.54,"prevClose":104.4,"change":0.14,"changePct":0.13,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":2.678,"prevClose":2.691,"change":-0.01,"changePct":-0.37,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4602.9,"prevClose":4608.4,"change":-5.5,"changePct":-0.12,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":17.83,"prevClose":18.02,"change":-0.19,"changePct":-1.05,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1777443839784}