{"symbol":"CL=F","price":115.78,"prevClose":112.41,"change":3.37,"changePct":3,"totalVolume":176313,"currency":"USD","points":[{"t":1775534400000,"c":116,"v":1033},{"t":1775534700000,"c":116.22,"v":980},{"t":1775535000000,"c":116.47,"v":515},{"t":1775535300000,"c":116.41,"v":611},{"t":1775535600000,"c":116.3,"v":228},{"t":1775535900000,"c":116.07,"v":810},{"t":1775536200000,"c":115.74,"v":702},{"t":1775536500000,"c":115.88,"v":233},{"t":1775536800000,"c":115.58,"v":494},{"t":1775537100000,"c":115.3,"v":366},{"t":1775537400000,"c":115.18,"v":316},{"t":1775537700000,"c":115.44,"v":191},{"t":1775538000000,"c":115.38,"v":538},{"t":1775538300000,"c":115.25,"v":258},{"t":1775538600000,"c":115.22,"v":93},{"t":1775538900000,"c":115.3,"v":183},{"t":1775539200000,"c":115.6,"v":343},{"t":1775539500000,"c":115.73,"v":410},{"t":1775539800000,"c":115.75,"v":619},{"t":1775540100000,"c":115.54,"v":269},{"t":1775540400000,"c":115.55,"v":225},{"t":1775540700000,"c":115.52,"v":250},{"t":1775541000000,"c":115.35,"v":249},{"t":1775541300000,"c":115.27,"v":168},{"t":1775541600000,"c":115.19,"v":331},{"t":1775541900000,"c":115.23,"v":408},{"t":1775542200000,"c":115.34,"v":266},{"t":1775542500000,"c":115.34,"v":401},{"t":1775543100000,"c":115.03,"v":1407},{"t":1775543400000,"c":115.36,"v":674},{"t":1775543700000,"c":114.99,"v":710},{"t":1775544000000,"c":114.89,"v":576},{"t":1775544300000,"c":115,"v":831},{"t":1775544600000,"c":114.9,"v":430},{"t":1775544900000,"c":114.86,"v":225},{"t":1775545200000,"c":114.85,"v":852},{"t":1775545500000,"c":114.76,"v":385},{"t":1775545800000,"c":114.7,"v":628},{"t":1775546100000,"c":114.92,"v":478},{"t":1775546400000,"c":114.94,"v":515},{"t":1775546700000,"c":115.01,"v":397},{"t":1775547000000,"c":115.06,"v":384},{"t":1775547300000,"c":114.99,"v":415},{"t":1775547600000,"c":115.1,"v":370},{"t":1775547900000,"c":115.1,"v":548},{"t":1775548200000,"c":115.43,"v":796},{"t":1775548500000,"c":115.37,"v":605},{"t":1775548800000,"c":114.68,"v":3879},{"t":1775549100000,"c":114.45,"v":1198},{"t":1775549400000,"c":113.89,"v":1089},{"t":1775549700000,"c":113.33,"v":1819},{"t":1775550000000,"c":112.87,"v":2967},{"t":1775550300000,"c":113.49,"v":1871},{"t":1775550600000,"c":113,"v":1544},{"t":1775550900000,"c":112.83,"v":1412},{"t":1775551200000,"c":112.57,"v":1324},{"t":1775551500000,"c":112.95,"v":1157},{"t":1775551800000,"c":112.86,"v":689},{"t":1775552100000,"c":112.69,"v":684},{"t":1775552400000,"c":112.64,"v":759},{"t":1775552700000,"c":112.33,"v":1463},{"t":1775553000000,"c":112.64,"v":1012},{"t":1775553300000,"c":112.29,"v":1677},{"t":1775553600000,"c":112.09,"v":931},{"t":1775553900000,"c":111.9,"v":2222},{"t":1775554200000,"c":111.4,"v":1645},{"t":1775554500000,"c":111.6,"v":875},{"t":1775554800000,"c":111.72,"v":794},{"t":1775555100000,"c":112.31,"v":1351},{"t":1775555400000,"c":112.44,"v":672},{"t":1775555700000,"c":112.55,"v":984},{"t":1775556000000,"c":112.57,"v":802},{"t":1775556300000,"c":112.21,"v":2666},{"t":1775556600000,"c":112.72,"v":1992},{"t":1775556900000,"c":113.12,"v":979},{"t":1775557200000,"c":112.9,"v":846},{"t":1775557500000,"c":113.8,"v":4511},{"t":1775557800000,"c":113.75,"v":1664},{"t":1775558100000,"c":113.76,"v":1151},{"t":1775558400000,"c":113.73,"v":1392},{"t":1775558700000,"c":114.2,"v":1448},{"t":1775559000000,"c":114.3,"v":1257},{"t":1775559300000,"c":114.2,"v":1000},{"t":1775559600000,"c":114.24,"v":1172},{"t":1775559900000,"c":114.39,"v":919},{"t":1775560200000,"c":114.67,"v":1229},{"t":1775560500000,"c":114.72,"v":1557},{"t":1775560800000,"c":114.67,"v":1061},{"t":1775561100000,"c":114.67,"v":1042},{"t":1775561400000,"c":114.72,"v":539},{"t":1775561700000,"c":114.57,"v":1372},{"t":1775562000000,"c":114.63,"v":1315},{"t":1775562300000,"c":114.87,"v":2530},{"t":1775562600000,"c":115.44,"v":2610},{"t":1775562900000,"c":115.82,"v":2545},{"t":1775563200000,"c":115.94,"v":2068},{"t":1775563500000,"c":116.07,"v":3483},{"t":1775563800000,"c":116.2,"v":2487},{"t":1775564100000,"c":115.14,"v":4177},{"t":1775564400000,"c":115.16,"v":2946},{"t":1775564700000,"c":114.72,"v":974},{"t":1775565000000,"c":114.92,"v":1546},{"t":1775565300000,"c":114.87,"v":1690},{"t":1775565600000,"c":115.38,"v":1386},{"t":1775565900000,"c":115.72,"v":1614},{"t":1775566200000,"c":115.16,"v":1441},{"t":1775566500000,"c":115.07,"v":3794},{"t":1775566800000,"c":114.92,"v":1969},{"t":1775567100000,"c":114.77,"v":1552},{"t":1775567400000,"c":115.25,"v":4126},{"t":1775567700000,"c":115.66,"v":1477},{"t":1775568000000,"c":115.43,"v":1490},{"t":1775568300000,"c":115.26,"v":2141},{"t":1775568600000,"c":115.77,"v":3194},{"t":1775568900000,"c":115.83,"v":2303},{"t":1775569200000,"c":116.02,"v":2962},{"t":1775569500000,"c":115.82,"v":2129},{"t":1775569800000,"c":115.7,"v":2342},{"t":1775570100000,"c":116.22,"v":1583},{"t":1775570400000,"c":116.12,"v":2058},{"t":1775570700000,"c":116.51,"v":4182},{"t":1775571000000,"c":116.72,"v":2240},{"t":1775571300000,"c":116.9,"v":3103},{"t":1775571600000,"c":115.97,"v":3105},{"t":1775571900000,"c":116.54,"v":2511},{"t":1775572200000,"c":116.33,"v":3084},{"t":1775572500000,"c":116.3,"v":2680},{"t":1775572800000,"c":116.27,"v":1907},{"t":1775573100000,"c":115.87,"v":2236},{"t":1775573326000,"c":115.78,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":115.78,"prevClose":112.41,"change":3.37,"changePct":3,"totalVolume":176313,"currency":"USD","points":[{"t":1775534400000,"c":116,"v":1033},{"t":1775534700000,"c":116.22,"v":980},{"t":1775535000000,"c":116.47,"v":515},{"t":1775535300000,"c":116.41,"v":611},{"t":1775535600000,"c":116.3,"v":228},{"t":1775535900000,"c":116.07,"v":810},{"t":1775536200000,"c":115.74,"v":702},{"t":1775536500000,"c":115.88,"v":233},{"t":1775536800000,"c":115.58,"v":494},{"t":1775537100000,"c":115.3,"v":366},{"t":1775537400000,"c":115.18,"v":316},{"t":1775537700000,"c":115.44,"v":191},{"t":1775538000000,"c":115.38,"v":538},{"t":1775538300000,"c":115.25,"v":258},{"t":1775538600000,"c":115.22,"v":93},{"t":1775538900000,"c":115.3,"v":183},{"t":1775539200000,"c":115.6,"v":343},{"t":1775539500000,"c":115.73,"v":410},{"t":1775539800000,"c":115.75,"v":619},{"t":1775540100000,"c":115.54,"v":269},{"t":1775540400000,"c":115.55,"v":225},{"t":1775540700000,"c":115.52,"v":250},{"t":1775541000000,"c":115.35,"v":249},{"t":1775541300000,"c":115.27,"v":168},{"t":1775541600000,"c":115.19,"v":331},{"t":1775541900000,"c":115.23,"v":408},{"t":1775542200000,"c":115.34,"v":266},{"t":1775542500000,"c":115.34,"v":401},{"t":1775543100000,"c":115.03,"v":1407},{"t":1775543400000,"c":115.36,"v":674},{"t":1775543700000,"c":114.99,"v":710},{"t":1775544000000,"c":114.89,"v":576},{"t":1775544300000,"c":115,"v":831},{"t":1775544600000,"c":114.9,"v":430},{"t":1775544900000,"c":114.86,"v":225},{"t":1775545200000,"c":114.85,"v":852},{"t":1775545500000,"c":114.76,"v":385},{"t":1775545800000,"c":114.7,"v":628},{"t":1775546100000,"c":114.92,"v":478},{"t":1775546400000,"c":114.94,"v":515},{"t":1775546700000,"c":115.01,"v":397},{"t":1775547000000,"c":115.06,"v":384},{"t":1775547300000,"c":114.99,"v":415},{"t":1775547600000,"c":115.1,"v":370},{"t":1775547900000,"c":115.1,"v":548},{"t":1775548200000,"c":115.43,"v":796},{"t":1775548500000,"c":115.37,"v":605},{"t":1775548800000,"c":114.68,"v":3879},{"t":1775549100000,"c":114.45,"v":1198},{"t":1775549400000,"c":113.89,"v":1089},{"t":1775549700000,"c":113.33,"v":1819},{"t":1775550000000,"c":112.87,"v":2967},{"t":1775550300000,"c":113.49,"v":1871},{"t":1775550600000,"c":113,"v":1544},{"t":1775550900000,"c":112.83,"v":1412},{"t":1775551200000,"c":112.57,"v":1324},{"t":1775551500000,"c":112.95,"v":1157},{"t":1775551800000,"c":112.86,"v":689},{"t":1775552100000,"c":112.69,"v":684},{"t":1775552400000,"c":112.64,"v":759},{"t":1775552700000,"c":112.33,"v":1463},{"t":1775553000000,"c":112.64,"v":1012},{"t":1775553300000,"c":112.29,"v":1677},{"t":1775553600000,"c":112.09,"v":931},{"t":1775553900000,"c":111.9,"v":2222},{"t":1775554200000,"c":111.4,"v":1645},{"t":1775554500000,"c":111.6,"v":875},{"t":1775554800000,"c":111.72,"v":794},{"t":1775555100000,"c":112.31,"v":1351},{"t":1775555400000,"c":112.44,"v":672},{"t":1775555700000,"c":112.55,"v":984},{"t":1775556000000,"c":112.57,"v":802},{"t":1775556300000,"c":112.21,"v":2666},{"t":1775556600000,"c":112.72,"v":1992},{"t":1775556900000,"c":113.12,"v":979},{"t":1775557200000,"c":112.9,"v":846},{"t":1775557500000,"c":113.8,"v":4511},{"t":1775557800000,"c":113.75,"v":1664},{"t":1775558100000,"c":113.76,"v":1151},{"t":1775558400000,"c":113.73,"v":1392},{"t":1775558700000,"c":114.2,"v":1448},{"t":1775559000000,"c":114.3,"v":1257},{"t":1775559300000,"c":114.2,"v":1000},{"t":1775559600000,"c":114.24,"v":1172},{"t":1775559900000,"c":114.39,"v":919},{"t":1775560200000,"c":114.67,"v":1229},{"t":1775560500000,"c":114.72,"v":1557},{"t":1775560800000,"c":114.67,"v":1061},{"t":1775561100000,"c":114.67,"v":1042},{"t":1775561400000,"c":114.72,"v":539},{"t":1775561700000,"c":114.57,"v":1372},{"t":1775562000000,"c":114.63,"v":1315},{"t":1775562300000,"c":114.87,"v":2530},{"t":1775562600000,"c":115.44,"v":2610},{"t":1775562900000,"c":115.82,"v":2545},{"t":1775563200000,"c":115.94,"v":2068},{"t":1775563500000,"c":116.07,"v":3483},{"t":1775563800000,"c":116.2,"v":2487},{"t":1775564100000,"c":115.14,"v":4177},{"t":1775564400000,"c":115.16,"v":2946},{"t":1775564700000,"c":114.72,"v":974},{"t":1775565000000,"c":114.92,"v":1546},{"t":1775565300000,"c":114.87,"v":1690},{"t":1775565600000,"c":115.38,"v":1386},{"t":1775565900000,"c":115.72,"v":1614},{"t":1775566200000,"c":115.16,"v":1441},{"t":1775566500000,"c":115.07,"v":3794},{"t":1775566800000,"c":114.92,"v":1969},{"t":1775567100000,"c":114.77,"v":1552},{"t":1775567400000,"c":115.25,"v":4126},{"t":1775567700000,"c":115.66,"v":1477},{"t":1775568000000,"c":115.43,"v":1490},{"t":1775568300000,"c":115.26,"v":2141},{"t":1775568600000,"c":115.77,"v":3194},{"t":1775568900000,"c":115.83,"v":2303},{"t":1775569200000,"c":116.02,"v":2962},{"t":1775569500000,"c":115.82,"v":2129},{"t":1775569800000,"c":115.7,"v":2342},{"t":1775570100000,"c":116.22,"v":1583},{"t":1775570400000,"c":116.12,"v":2058},{"t":1775570700000,"c":116.51,"v":4182},{"t":1775571000000,"c":116.72,"v":2240},{"t":1775571300000,"c":116.9,"v":3103},{"t":1775571600000,"c":115.97,"v":3105},{"t":1775571900000,"c":116.54,"v":2511},{"t":1775572200000,"c":116.33,"v":3084},{"t":1775572500000,"c":116.3,"v":2680},{"t":1775572800000,"c":116.27,"v":1907},{"t":1775573100000,"c":115.87,"v":2236},{"t":1775573326000,"c":115.78,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":110.21,"prevClose":109.77,"change":0.44,"changePct":0.4,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":2.849,"prevClose":2.811,"change":0.04,"changePct":1.42,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4675.2,"prevClose":4684.7,"change":-9.5,"changePct":-0.2,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":26.37,"prevClose":23.87,"change":2.5,"changePct":10.47,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1775573925729}