{"symbol":"CL=F","price":105.14,"prevClose":105.07,"change":0.07,"changePct":0.07,"totalVolume":2047,"currency":"USD","points":[{"t":1777608000000,"c":105.54,"v":97},{"t":1777608300000,"c":105.41,"v":73},{"t":1777608600000,"c":105.52,"v":42},{"t":1777608900000,"c":105.5,"v":37},{"t":1777609200000,"c":105.29,"v":200},{"t":1777609500000,"c":105.37,"v":187},{"t":1777609800000,"c":105.36,"v":100},{"t":1777610100000,"c":105.37,"v":90},{"t":1777610400000,"c":105.25,"v":41},{"t":1777610700000,"c":105.15,"v":273},{"t":1777611000000,"c":105.23,"v":56},{"t":1777611300000,"c":104.99,"v":380},{"t":1777611600000,"c":105.14,"v":167},{"t":1777611900000,"c":105.11,"v":168},{"t":1777612200000,"c":105.22,"v":83},{"t":1777612500000,"c":105.19,"v":53},{"t":1777612582000,"c":105.14,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":105.14,"prevClose":105.07,"change":0.07,"changePct":0.07,"totalVolume":2047,"currency":"USD","points":[{"t":1777608000000,"c":105.54,"v":97},{"t":1777608300000,"c":105.41,"v":73},{"t":1777608600000,"c":105.52,"v":42},{"t":1777608900000,"c":105.5,"v":37},{"t":1777609200000,"c":105.29,"v":200},{"t":1777609500000,"c":105.37,"v":187},{"t":1777609800000,"c":105.36,"v":100},{"t":1777610100000,"c":105.37,"v":90},{"t":1777610400000,"c":105.25,"v":41},{"t":1777610700000,"c":105.15,"v":273},{"t":1777611000000,"c":105.23,"v":56},{"t":1777611300000,"c":104.99,"v":380},{"t":1777611600000,"c":105.14,"v":167},{"t":1777611900000,"c":105.11,"v":168},{"t":1777612200000,"c":105.22,"v":83},{"t":1777612500000,"c":105.19,"v":53},{"t":1777612582000,"c":105.14,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":111.03,"prevClose":110.4,"change":0.63,"changePct":0.57,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":2.781,"prevClose":2.767,"change":0.01,"changePct":0.36,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4625.3,"prevClose":4629.6,"change":-4.3,"changePct":-0.09,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":16.89,"prevClose":18.81,"change":-1.92,"changePct":-10.21,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1777613197552}