{"symbol":"CL=F","price":99.68,"prevClose":96.37,"change":3.31,"changePct":3.43,"totalVolume":243878,"currency":"USD","points":[{"t":1777348800000,"c":97.81,"v":524},{"t":1777349100000,"c":97.75,"v":222},{"t":1777349400000,"c":97.58,"v":177},{"t":1777349700000,"c":97.51,"v":120},{"t":1777350000000,"c":97.48,"v":75},{"t":1777350300000,"c":97.41,"v":88},{"t":1777350600000,"c":97.38,"v":67},{"t":1777350900000,"c":97.42,"v":40},{"t":1777351200000,"c":97.41,"v":29},{"t":1777351500000,"c":97.37,"v":56},{"t":1777351800000,"c":97.42,"v":59},{"t":1777352100000,"c":97.46,"v":83},{"t":1777352400000,"c":97.53,"v":64},{"t":1777352700000,"c":97.57,"v":83},{"t":1777353000000,"c":97.45,"v":99},{"t":1777353300000,"c":97.47,"v":63},{"t":1777353600000,"c":97.42,"v":61},{"t":1777353900000,"c":97.49,"v":118},{"t":1777354200000,"c":98.3,"v":1627},{"t":1777354500000,"c":98.42,"v":2490},{"t":1777354800000,"c":98.37,"v":777},{"t":1777355100000,"c":98.54,"v":215},{"t":1777355400000,"c":98.26,"v":353},{"t":1777355700000,"c":98.2,"v":626},{"t":1777356000000,"c":97.94,"v":333},{"t":1777356300000,"c":97.83,"v":349},{"t":1777356600000,"c":97.83,"v":394},{"t":1777356900000,"c":97.98,"v":396},{"t":1777357200000,"c":97.98,"v":339},{"t":1777357500000,"c":97.86,"v":264},{"t":1777357800000,"c":97.8,"v":261},{"t":1777358100000,"c":98.17,"v":506},{"t":1777358400000,"c":98.23,"v":271},{"t":1777358700000,"c":98.31,"v":323},{"t":1777359000000,"c":98.36,"v":270},{"t":1777359300000,"c":98.37,"v":296},{"t":1777359600000,"c":98.34,"v":402},{"t":1777359900000,"c":98.5,"v":548},{"t":1777360200000,"c":98.62,"v":486},{"t":1777360500000,"c":98.78,"v":625},{"t":1777360800000,"c":98.65,"v":417},{"t":1777361100000,"c":98.87,"v":1263},{"t":1777361400000,"c":99.19,"v":933},{"t":1777361700000,"c":98.97,"v":557},{"t":1777362000000,"c":98.97,"v":533},{"t":1777362300000,"c":98.89,"v":579},{"t":1777362600000,"c":98.8,"v":741},{"t":1777362900000,"c":98.89,"v":673},{"t":1777363200000,"c":99.01,"v":764},{"t":1777363500000,"c":98.98,"v":695},{"t":1777363800000,"c":99.14,"v":631},{"t":1777364100000,"c":98.95,"v":913},{"t":1777364400000,"c":99.03,"v":309},{"t":1777364700000,"c":98.24,"v":1540},{"t":1777365000000,"c":98.59,"v":1097},{"t":1777365300000,"c":98.74,"v":500},{"t":1777365600000,"c":98.94,"v":408},{"t":1777365900000,"c":99.13,"v":695},{"t":1777366200000,"c":99.11,"v":515},{"t":1777366500000,"c":98.95,"v":354},{"t":1777366800000,"c":99.49,"v":1280},{"t":1777367100000,"c":99.28,"v":699},{"t":1777367400000,"c":99.43,"v":538},{"t":1777367700000,"c":99.42,"v":573},{"t":1777368000000,"c":99.47,"v":269},{"t":1777368300000,"c":99.49,"v":415},{"t":1777368600000,"c":99.72,"v":925},{"t":1777368900000,"c":99.63,"v":611},{"t":1777369200000,"c":99.62,"v":368},{"t":1777369500000,"c":99.62,"v":450},{"t":1777369800000,"c":99.65,"v":366},{"t":1777370100000,"c":99.81,"v":583},{"t":1777370400000,"c":99.57,"v":1318},{"t":1777370700000,"c":99.69,"v":395},{"t":1777371000000,"c":99.8,"v":195},{"t":1777371300000,"c":99.71,"v":442},{"t":1777371600000,"c":99.92,"v":1227},{"t":1777371900000,"c":99.82,"v":636},{"t":1777372200000,"c":99.68,"v":608},{"t":1777372500000,"c":99.72,"v":515},{"t":1777372800000,"c":99.8,"v":288},{"t":1777373100000,"c":99.73,"v":292},{"t":1777373400000,"c":99.77,"v":482},{"t":1777373700000,"c":99.74,"v":514},{"t":1777374000000,"c":99.82,"v":670},{"t":1777374300000,"c":100.13,"v":1125},{"t":1777374600000,"c":100.35,"v":1391},{"t":1777374900000,"c":100.82,"v":2364},{"t":1777375200000,"c":100.74,"v":1229},{"t":1777375500000,"c":100.95,"v":1718},{"t":1777375800000,"c":100.88,"v":1174},{"t":1777376100000,"c":100.94,"v":822},{"t":1777376400000,"c":100.63,"v":1033},{"t":1777376700000,"c":101.79,"v":4001},{"t":1777377000000,"c":101.32,"v":2621},{"t":1777377300000,"c":101.26,"v":1848},{"t":1777377600000,"c":101,"v":1311},{"t":1777377900000,"c":100.9,"v":1489},{"t":1777378200000,"c":100.43,"v":1845},{"t":1777378500000,"c":100.63,"v":2389},{"t":1777378800000,"c":100.4,"v":13505},{"t":1777379100000,"c":100.36,"v":4815},{"t":1777379400000,"c":100.08,"v":1516},{"t":1777379700000,"c":99.84,"v":2613},{"t":1777380000000,"c":100.05,"v":2151},{"t":1777380300000,"c":99.65,"v":1759},{"t":1777380600000,"c":99.67,"v":1742},{"t":1777380900000,"c":99.4,"v":1582},{"t":1777381200000,"c":100.02,"v":2783},{"t":1777381500000,"c":100.08,"v":2263},{"t":1777381800000,"c":100.33,"v":1503},{"t":1777382100000,"c":100.08,"v":1996},{"t":1777382400000,"c":99.85,"v":3231},{"t":1777382700000,"c":99.35,"v":4515},{"t":1777383000000,"c":99.66,"v":3301},{"t":1777383300000,"c":99.51,"v":2838},{"t":1777383600000,"c":99.08,"v":2502},{"t":1777383900000,"c":99.24,"v":3106},{"t":1777384200000,"c":99.11,"v":3026},{"t":1777384500000,"c":99.4,"v":2318},{"t":1777384800000,"c":99.9,"v":2862},{"t":1777385100000,"c":99.93,"v":1350},{"t":1777385400000,"c":100.08,"v":1861},{"t":1777385700000,"c":100.06,"v":1586},{"t":1777386000000,"c":99.98,"v":1179},{"t":1777386300000,"c":99.9,"v":1688},{"t":1777386600000,"c":99.92,"v":1656},{"t":1777386900000,"c":100.39,"v":2163},{"t":1777387200000,"c":99.86,"v":1739},{"t":1777387500000,"c":100.04,"v":4264},{"t":1777387800000,"c":100.04,"v":2728},{"t":1777388100000,"c":99.36,"v":6174},{"t":1777388400000,"c":99.14,"v":3686},{"t":1777388700000,"c":99.74,"v":2467},{"t":1777389000000,"c":99.61,"v":1267},{"t":1777389300000,"c":99.55,"v":1437},{"t":1777389600000,"c":99.56,"v":1585},{"t":1777389900000,"c":99.62,"v":1834},{"t":1777390200000,"c":99.65,"v":2309},{"t":1777390500000,"c":99.45,"v":1435},{"t":1777390800000,"c":99.83,"v":1437},{"t":1777391100000,"c":99.96,"v":1922},{"t":1777391400000,"c":99.67,"v":1115},{"t":1777391700000,"c":99.79,"v":840},{"t":1777392000000,"c":99.83,"v":1551},{"t":1777392300000,"c":99.88,"v":882},{"t":1777392600000,"c":99.79,"v":965},{"t":1777392900000,"c":99.73,"v":1372},{"t":1777393200000,"c":99.6,"v":853},{"t":1777393500000,"c":99.7,"v":999},{"t":1777393800000,"c":99.67,"v":847},{"t":1777394100000,"c":99.59,"v":1803},{"t":1777394400000,"c":99.65,"v":871},{"t":1777394700000,"c":99.59,"v":1159},{"t":1777395000000,"c":99.21,"v":1766},{"t":1777395300000,"c":99.21,"v":1426},{"t":1777395600000,"c":99.54,"v":1137},{"t":1777395900000,"c":99.59,"v":611},{"t":1777396200000,"c":99.93,"v":2017},{"t":1777396500000,"c":100.35,"v":1925},{"t":1777396800000,"c":100.28,"v":1424},{"t":1777397100000,"c":100.38,"v":1532},{"t":1777397400000,"c":100.18,"v":1221},{"t":1777397700000,"c":100.01,"v":1389},{"t":1777398000000,"c":100.06,"v":792},{"t":1777398300000,"c":99.97,"v":848},{"t":1777398600000,"c":100.02,"v":609},{"t":1777398900000,"c":100.24,"v":943},{"t":1777399200000,"c":100.15,"v":950},{"t":1777399500000,"c":99.98,"v":1111},{"t":1777399800000,"c":99.84,"v":1511},{"t":1777400100000,"c":99.78,"v":1695},{"t":1777400400000,"c":99.52,"v":3660},{"t":1777400700000,"c":99.95,"v":8184},{"t":1777401000000,"c":100.2,"v":1749},{"t":1777401300000,"c":100.23,"v":906},{"t":1777401600000,"c":100.17,"v":466},{"t":1777401900000,"c":100.01,"v":1799},{"t":1777402200000,"c":100.06,"v":412},{"t":1777402500000,"c":100,"v":771},{"t":1777402800000,"c":99.95,"v":732},{"t":1777403100000,"c":99.91,"v":1453},{"t":1777403400000,"c":99.91,"v":303},{"t":1777403700000,"c":99.98,"v":218},{"t":1777404000000,"c":99.91,"v":200},{"t":1777404300000,"c":99.96,"v":229},{"t":1777404600000,"c":100.04,"v":232},{"t":1777404900000,"c":99.9,"v":206},{"t":1777405200000,"c":99.88,"v":253},{"t":1777405500000,"c":99.93,"v":345},{"t":1777405800000,"c":99.92,"v":327},{"t":1777406100000,"c":99.91,"v":392},{"t":1777406400000,"c":99.91,"v":288},{"t":1777406700000,"c":99.63,"v":584},{"t":1777407000000,"c":99.53,"v":622},{"t":1777407300000,"c":99.56,"v":519},{"t":1777407600000,"c":99.58,"v":157},{"t":1777407900000,"c":99.64,"v":286},{"t":1777408200000,"c":99.68,"v":504},{"t":1777408500000,"c":99.65,"v":224},{"t":1777408800000,"c":99.6,"v":229},{"t":1777409100000,"c":99.61,"v":194},{"t":1777409400000,"c":99.64,"v":150},{"t":1777409700000,"c":99.69,"v":111},{"t":1777409919000,"c":99.68,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":99.68,"prevClose":96.37,"change":3.31,"changePct":3.43,"totalVolume":243878,"currency":"USD","points":[{"t":1777348800000,"c":97.81,"v":524},{"t":1777349100000,"c":97.75,"v":222},{"t":1777349400000,"c":97.58,"v":177},{"t":1777349700000,"c":97.51,"v":120},{"t":1777350000000,"c":97.48,"v":75},{"t":1777350300000,"c":97.41,"v":88},{"t":1777350600000,"c":97.38,"v":67},{"t":1777350900000,"c":97.42,"v":40},{"t":1777351200000,"c":97.41,"v":29},{"t":1777351500000,"c":97.37,"v":56},{"t":1777351800000,"c":97.42,"v":59},{"t":1777352100000,"c":97.46,"v":83},{"t":1777352400000,"c":97.53,"v":64},{"t":1777352700000,"c":97.57,"v":83},{"t":1777353000000,"c":97.45,"v":99},{"t":1777353300000,"c":97.47,"v":63},{"t":1777353600000,"c":97.42,"v":61},{"t":1777353900000,"c":97.49,"v":118},{"t":1777354200000,"c":98.3,"v":1627},{"t":1777354500000,"c":98.42,"v":2490},{"t":1777354800000,"c":98.37,"v":777},{"t":1777355100000,"c":98.54,"v":215},{"t":1777355400000,"c":98.26,"v":353},{"t":1777355700000,"c":98.2,"v":626},{"t":1777356000000,"c":97.94,"v":333},{"t":1777356300000,"c":97.83,"v":349},{"t":1777356600000,"c":97.83,"v":394},{"t":1777356900000,"c":97.98,"v":396},{"t":1777357200000,"c":97.98,"v":339},{"t":1777357500000,"c":97.86,"v":264},{"t":1777357800000,"c":97.8,"v":261},{"t":1777358100000,"c":98.17,"v":506},{"t":1777358400000,"c":98.23,"v":271},{"t":1777358700000,"c":98.31,"v":323},{"t":1777359000000,"c":98.36,"v":270},{"t":1777359300000,"c":98.37,"v":296},{"t":1777359600000,"c":98.34,"v":402},{"t":1777359900000,"c":98.5,"v":548},{"t":1777360200000,"c":98.62,"v":486},{"t":1777360500000,"c":98.78,"v":625},{"t":1777360800000,"c":98.65,"v":417},{"t":1777361100000,"c":98.87,"v":1263},{"t":1777361400000,"c":99.19,"v":933},{"t":1777361700000,"c":98.97,"v":557},{"t":1777362000000,"c":98.97,"v":533},{"t":1777362300000,"c":98.89,"v":579},{"t":1777362600000,"c":98.8,"v":741},{"t":1777362900000,"c":98.89,"v":673},{"t":1777363200000,"c":99.01,"v":764},{"t":1777363500000,"c":98.98,"v":695},{"t":1777363800000,"c":99.14,"v":631},{"t":1777364100000,"c":98.95,"v":913},{"t":1777364400000,"c":99.03,"v":309},{"t":1777364700000,"c":98.24,"v":1540},{"t":1777365000000,"c":98.59,"v":1097},{"t":1777365300000,"c":98.74,"v":500},{"t":1777365600000,"c":98.94,"v":408},{"t":1777365900000,"c":99.13,"v":695},{"t":1777366200000,"c":99.11,"v":515},{"t":1777366500000,"c":98.95,"v":354},{"t":1777366800000,"c":99.49,"v":1280},{"t":1777367100000,"c":99.28,"v":699},{"t":1777367400000,"c":99.43,"v":538},{"t":1777367700000,"c":99.42,"v":573},{"t":1777368000000,"c":99.47,"v":269},{"t":1777368300000,"c":99.49,"v":415},{"t":1777368600000,"c":99.72,"v":925},{"t":1777368900000,"c":99.63,"v":611},{"t":1777369200000,"c":99.62,"v":368},{"t":1777369500000,"c":99.62,"v":450},{"t":1777369800000,"c":99.65,"v":366},{"t":1777370100000,"c":99.81,"v":583},{"t":1777370400000,"c":99.57,"v":1318},{"t":1777370700000,"c":99.69,"v":395},{"t":1777371000000,"c":99.8,"v":195},{"t":1777371300000,"c":99.71,"v":442},{"t":1777371600000,"c":99.92,"v":1227},{"t":1777371900000,"c":99.82,"v":636},{"t":1777372200000,"c":99.68,"v":608},{"t":1777372500000,"c":99.72,"v":515},{"t":1777372800000,"c":99.8,"v":288},{"t":1777373100000,"c":99.73,"v":292},{"t":1777373400000,"c":99.77,"v":482},{"t":1777373700000,"c":99.74,"v":514},{"t":1777374000000,"c":99.82,"v":670},{"t":1777374300000,"c":100.13,"v":1125},{"t":1777374600000,"c":100.35,"v":1391},{"t":1777374900000,"c":100.82,"v":2364},{"t":1777375200000,"c":100.74,"v":1229},{"t":1777375500000,"c":100.95,"v":1718},{"t":1777375800000,"c":100.88,"v":1174},{"t":1777376100000,"c":100.94,"v":822},{"t":1777376400000,"c":100.63,"v":1033},{"t":1777376700000,"c":101.79,"v":4001},{"t":1777377000000,"c":101.32,"v":2621},{"t":1777377300000,"c":101.26,"v":1848},{"t":1777377600000,"c":101,"v":1311},{"t":1777377900000,"c":100.9,"v":1489},{"t":1777378200000,"c":100.43,"v":1845},{"t":1777378500000,"c":100.63,"v":2389},{"t":1777378800000,"c":100.4,"v":13505},{"t":1777379100000,"c":100.36,"v":4815},{"t":1777379400000,"c":100.08,"v":1516},{"t":1777379700000,"c":99.84,"v":2613},{"t":1777380000000,"c":100.05,"v":2151},{"t":1777380300000,"c":99.65,"v":1759},{"t":1777380600000,"c":99.67,"v":1742},{"t":1777380900000,"c":99.4,"v":1582},{"t":1777381200000,"c":100.02,"v":2783},{"t":1777381500000,"c":100.08,"v":2263},{"t":1777381800000,"c":100.33,"v":1503},{"t":1777382100000,"c":100.08,"v":1996},{"t":1777382400000,"c":99.85,"v":3231},{"t":1777382700000,"c":99.35,"v":4515},{"t":1777383000000,"c":99.66,"v":3301},{"t":1777383300000,"c":99.51,"v":2838},{"t":1777383600000,"c":99.08,"v":2502},{"t":1777383900000,"c":99.24,"v":3106},{"t":1777384200000,"c":99.11,"v":3026},{"t":1777384500000,"c":99.4,"v":2318},{"t":1777384800000,"c":99.9,"v":2862},{"t":1777385100000,"c":99.93,"v":1350},{"t":1777385400000,"c":100.08,"v":1861},{"t":1777385700000,"c":100.06,"v":1586},{"t":1777386000000,"c":99.98,"v":1179},{"t":1777386300000,"c":99.9,"v":1688},{"t":1777386600000,"c":99.92,"v":1656},{"t":1777386900000,"c":100.39,"v":2163},{"t":1777387200000,"c":99.86,"v":1739},{"t":1777387500000,"c":100.04,"v":4264},{"t":1777387800000,"c":100.04,"v":2728},{"t":1777388100000,"c":99.36,"v":6174},{"t":1777388400000,"c":99.14,"v":3686},{"t":1777388700000,"c":99.74,"v":2467},{"t":1777389000000,"c":99.61,"v":1267},{"t":1777389300000,"c":99.55,"v":1437},{"t":1777389600000,"c":99.56,"v":1585},{"t":1777389900000,"c":99.62,"v":1834},{"t":1777390200000,"c":99.65,"v":2309},{"t":1777390500000,"c":99.45,"v":1435},{"t":1777390800000,"c":99.83,"v":1437},{"t":1777391100000,"c":99.96,"v":1922},{"t":1777391400000,"c":99.67,"v":1115},{"t":1777391700000,"c":99.79,"v":840},{"t":1777392000000,"c":99.83,"v":1551},{"t":1777392300000,"c":99.88,"v":882},{"t":1777392600000,"c":99.79,"v":965},{"t":1777392900000,"c":99.73,"v":1372},{"t":1777393200000,"c":99.6,"v":853},{"t":1777393500000,"c":99.7,"v":999},{"t":1777393800000,"c":99.67,"v":847},{"t":1777394100000,"c":99.59,"v":1803},{"t":1777394400000,"c":99.65,"v":871},{"t":1777394700000,"c":99.59,"v":1159},{"t":1777395000000,"c":99.21,"v":1766},{"t":1777395300000,"c":99.21,"v":1426},{"t":1777395600000,"c":99.54,"v":1137},{"t":1777395900000,"c":99.59,"v":611},{"t":1777396200000,"c":99.93,"v":2017},{"t":1777396500000,"c":100.35,"v":1925},{"t":1777396800000,"c":100.28,"v":1424},{"t":1777397100000,"c":100.38,"v":1532},{"t":1777397400000,"c":100.18,"v":1221},{"t":1777397700000,"c":100.01,"v":1389},{"t":1777398000000,"c":100.06,"v":792},{"t":1777398300000,"c":99.97,"v":848},{"t":1777398600000,"c":100.02,"v":609},{"t":1777398900000,"c":100.24,"v":943},{"t":1777399200000,"c":100.15,"v":950},{"t":1777399500000,"c":99.98,"v":1111},{"t":1777399800000,"c":99.84,"v":1511},{"t":1777400100000,"c":99.78,"v":1695},{"t":1777400400000,"c":99.52,"v":3660},{"t":1777400700000,"c":99.95,"v":8184},{"t":1777401000000,"c":100.2,"v":1749},{"t":1777401300000,"c":100.23,"v":906},{"t":1777401600000,"c":100.17,"v":466},{"t":1777401900000,"c":100.01,"v":1799},{"t":1777402200000,"c":100.06,"v":412},{"t":1777402500000,"c":100,"v":771},{"t":1777402800000,"c":99.95,"v":732},{"t":1777403100000,"c":99.91,"v":1453},{"t":1777403400000,"c":99.91,"v":303},{"t":1777403700000,"c":99.98,"v":218},{"t":1777404000000,"c":99.91,"v":200},{"t":1777404300000,"c":99.96,"v":229},{"t":1777404600000,"c":100.04,"v":232},{"t":1777404900000,"c":99.9,"v":206},{"t":1777405200000,"c":99.88,"v":253},{"t":1777405500000,"c":99.93,"v":345},{"t":1777405800000,"c":99.92,"v":327},{"t":1777406100000,"c":99.91,"v":392},{"t":1777406400000,"c":99.91,"v":288},{"t":1777406700000,"c":99.63,"v":584},{"t":1777407000000,"c":99.53,"v":622},{"t":1777407300000,"c":99.56,"v":519},{"t":1777407600000,"c":99.58,"v":157},{"t":1777407900000,"c":99.64,"v":286},{"t":1777408200000,"c":99.68,"v":504},{"t":1777408500000,"c":99.65,"v":224},{"t":1777408800000,"c":99.6,"v":229},{"t":1777409100000,"c":99.61,"v":194},{"t":1777409400000,"c":99.64,"v":150},{"t":1777409700000,"c":99.69,"v":111},{"t":1777409919000,"c":99.68,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":104.25,"prevClose":101.69,"change":2.56,"changePct":2.52,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":2.681,"prevClose":2.729,"change":-0.05,"changePct":-1.83,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4611.2,"prevClose":4693.7,"change":-82.5,"changePct":-1.76,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":17.83,"prevClose":18.02,"change":-0.19,"changePct":-1.05,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1777410521496}