{"price":112.06,"prevClose":111.54,"change":0.52,"changePct":0.47,"totalVolume":448664,"currency":"USD","points":[{"t":1775102400000,"c":104.86,"v":0},{"t":1775102700000,"c":105.26,"v":1833},{"t":1775103000000,"c":105.18,"v":539},{"t":1775103300000,"c":105.14,"v":404},{"t":1775103600000,"c":105.13,"v":433},{"t":1775103900000,"c":105.44,"v":1386},{"t":1775104200000,"c":105.33,"v":849},{"t":1775104500000,"c":105.32,"v":515},{"t":1775104800000,"c":105.29,"v":443},{"t":1775105100000,"c":105.08,"v":369},{"t":1775105400000,"c":105,"v":458},{"t":1775105700000,"c":104.96,"v":318},{"t":1775106000000,"c":104.89,"v":682},{"t":1775106300000,"c":104.82,"v":270},{"t":1775106600000,"c":104.97,"v":310},{"t":1775106900000,"c":104.99,"v":283},{"t":1775107200000,"c":104.91,"v":210},{"t":1775107500000,"c":104.76,"v":255},{"t":1775107800000,"c":105.07,"v":843},{"t":1775108100000,"c":105.11,"v":513},{"t":1775108400000,"c":105.22,"v":494},{"t":1775108700000,"c":105.68,"v":925},{"t":1775109000000,"c":105.63,"v":624},{"t":1775109300000,"c":106.14,"v":1056},{"t":1775109600000,"c":106.06,"v":1554},{"t":1775109900000,"c":106.35,"v":1397},{"t":1775110200000,"c":106.56,"v":1633},{"t":1775110500000,"c":106.28,"v":1285},{"t":1775110800000,"c":106.04,"v":961},{"t":1775111100000,"c":106.27,"v":819},{"t":1775111400000,"c":106.41,"v":687},{"t":1775111700000,"c":106.56,"v":1618},{"t":1775112000000,"c":106.34,"v":1064},{"t":1775112300000,"c":106.51,"v":583},{"t":1775112600000,"c":106.33,"v":1099},{"t":1775112900000,"c":106.1,"v":850},{"t":1775113200000,"c":106.17,"v":870},{"t":1775113500000,"c":106.21,"v":727},{"t":1775113800000,"c":106.14,"v":612},{"t":1775114100000,"c":106.14,"v":829},{"t":1775114400000,"c":106.58,"v":1614},{"t":1775114700000,"c":106.51,"v":1284},{"t":1775115000000,"c":106.55,"v":656},{"t":1775115300000,"c":106.43,"v":513},{"t":1775115600000,"c":106.33,"v":809},{"t":1775115900000,"c":106.22,"v":677},{"t":1775116200000,"c":106.48,"v":721},{"t":1775116500000,"c":106.24,"v":412},{"t":1775116800000,"c":106.7,"v":1133},{"t":1775117100000,"c":106.75,"v":1754},{"t":1775117400000,"c":106.79,"v":488},{"t":1775117700000,"c":106.91,"v":865},{"t":1775118000000,"c":106.94,"v":1446},{"t":1775118300000,"c":106.76,"v":1067},{"t":1775118600000,"c":106.68,"v":1116},{"t":1775118900000,"c":106.88,"v":1053},{"t":1775119200000,"c":107.12,"v":1030},{"t":1775119500000,"c":107.06,"v":514},{"t":1775119800000,"c":107.05,"v":365},{"t":1775120100000,"c":107.23,"v":617},{"t":1775120400000,"c":107.3,"v":1158},{"t":1775120700000,"c":107.28,"v":1450},{"t":1775121000000,"c":107.08,"v":986},{"t":1775121300000,"c":107.21,"v":670},{"t":1775121600000,"c":107.24,"v":797},{"t":1775121900000,"c":107.36,"v":645},{"t":1775122200000,"c":107.78,"v":1955},{"t":1775122500000,"c":107.85,"v":1213},{"t":1775122800000,"c":107.99,"v":1749},{"t":1775123100000,"c":107.73,"v":1205},{"t":1775123400000,"c":107.57,"v":1089},{"t":1775123700000,"c":107.67,"v":992},{"t":1775124000000,"c":107.63,"v":1232},{"t":1775124300000,"c":107.95,"v":1591},{"t":1775124600000,"c":107.9,"v":1130},{"t":1775124900000,"c":107.93,"v":1156},{"t":1775125200000,"c":107.86,"v":720},{"t":1775125500000,"c":108.17,"v":995},{"t":1775125800000,"c":108.33,"v":1131},{"t":1775126100000,"c":108.28,"v":759},{"t":1775126400000,"c":108.06,"v":1639},{"t":1775126700000,"c":108.18,"v":1594},{"t":1775127000000,"c":108.43,"v":1524},{"t":1775127300000,"c":108.41,"v":1280},{"t":1775127600000,"c":108.48,"v":1488},{"t":1775127900000,"c":108.55,"v":1036},{"t":1775128200000,"c":108.66,"v":1017},{"t":1775128500000,"c":108.77,"v":1315},{"t":1775128800000,"c":108.63,"v":1059},{"t":1775129100000,"c":109.08,"v":3159},{"t":1775129400000,"c":109.18,"v":2315},{"t":1775129700000,"c":109.38,"v":1623},{"t":1775130000000,"c":109.35,"v":1431},{"t":1775130300000,"c":109.41,"v":1698},{"t":1775130600000,"c":109.46,"v":3050},{"t":1775130900000,"c":109.76,"v":2013},{"t":1775131200000,"c":109.75,"v":2337},{"t":1775131500000,"c":110.07,"v":2734},{"t":1775131800000,"c":110.31,"v":4283},{"t":1775132100000,"c":110.52,"v":2415},{"t":1775132400000,"c":109.47,"v":5180},{"t":1775132700000,"c":110.08,"v":2968},{"t":1775133000000,"c":110.64,"v":2372},{"t":1775133300000,"c":110.79,"v":6138},{"t":1775133600000,"c":111.53,"v":4612},{"t":1775133900000,"c":112.15,"v":7180},{"t":1775134200000,"c":112.63,"v":8435},{"t":1775134500000,"c":113.14,"v":7047},{"t":1775134800000,"c":112.2,"v":11997},{"t":1775135100000,"c":112.18,"v":5309},{"t":1775135400000,"c":113.4,"v":5464},{"t":1775135700000,"c":113.11,"v":4723},{"t":1775136000000,"c":113.56,"v":3342},{"t":1775136300000,"c":112.64,"v":4415},{"t":1775136600000,"c":111.9,"v":7008},{"t":1775136900000,"c":113,"v":6940},{"t":1775137200000,"c":113.17,"v":6093},{"t":1775137500000,"c":111.84,"v":6286},{"t":1775137800000,"c":111.44,"v":5660},{"t":1775138100000,"c":111.03,"v":5067},{"t":1775138400000,"c":111.42,"v":4058},{"t":1775138700000,"c":110.73,"v":4035},{"t":1775139000000,"c":111.52,"v":3248},{"t":1775139300000,"c":111.02,"v":3445},{"t":1775139600000,"c":110.68,"v":3973},{"t":1775139900000,"c":110.99,"v":3071},{"t":1775140200000,"c":110.41,"v":3755},{"t":1775140500000,"c":108.12,"v":18065},{"t":1775140800000,"c":107.65,"v":7221},{"t":1775141100000,"c":109.05,"v":7169},{"t":1775141400000,"c":108.98,"v":4020},{"t":1775141700000,"c":108.81,"v":3592},{"t":1775142000000,"c":108.74,"v":4775},{"t":1775142300000,"c":108.81,"v":3090},{"t":1775142600000,"c":109.1,"v":4775},{"t":1775142900000,"c":109.33,"v":3238},{"t":1775143200000,"c":110.29,"v":4484},{"t":1775143500000,"c":110.02,"v":3848},{"t":1775143800000,"c":110.5,"v":3747},{"t":1775144100000,"c":110.92,"v":3389},{"t":1775144400000,"c":111.06,"v":4750},{"t":1775144700000,"c":111.51,"v":2637},{"t":1775145000000,"c":111.7,"v":4920},{"t":1775145300000,"c":111.51,"v":3252},{"t":1775145600000,"c":111.25,"v":4506},{"t":1775145900000,"c":111.26,"v":2109},{"t":1775146200000,"c":111.65,"v":2201},{"t":1775146500000,"c":111.95,"v":2142},{"t":1775146800000,"c":111.94,"v":1894},{"t":1775147100000,"c":111.75,"v":1967},{"t":1775147400000,"c":111.18,"v":1994},{"t":1775147700000,"c":111.17,"v":1381},{"t":1775148000000,"c":111.46,"v":1952},{"t":1775148300000,"c":111.02,"v":1525},{"t":1775148600000,"c":110.65,"v":2796},{"t":1775148900000,"c":111,"v":1741},{"t":1775149200000,"c":110.82,"v":3189},{"t":1775149500000,"c":110.72,"v":1997},{"t":1775149800000,"c":110.46,"v":2441},{"t":1775150100000,"c":110.86,"v":2286},{"t":1775150400000,"c":110.83,"v":1645},{"t":1775150700000,"c":111.11,"v":3437},{"t":1775151000000,"c":111.41,"v":2135},{"t":1775151300000,"c":111.49,"v":3939},{"t":1775151600000,"c":111.41,"v":1607},{"t":1775151900000,"c":111.89,"v":2390},{"t":1775152200000,"c":111.64,"v":1452},{"t":1775152500000,"c":111.71,"v":1448},{"t":1775152800000,"c":111.31,"v":2241},{"t":1775153100000,"c":111.78,"v":2105},{"t":1775153400000,"c":111.95,"v":3046},{"t":1775153700000,"c":111.81,"v":2650},{"t":1775154000000,"c":112.15,"v":3272},{"t":1775154300000,"c":111.48,"v":16570},{"t":1775154600000,"c":111.64,"v":3649},{"t":1775154900000,"c":111.51,"v":991},{"t":1775155200000,"c":111.28,"v":1548},{"t":1775155500000,"c":111.32,"v":1055},{"t":1775155800000,"c":111.04,"v":1666},{"t":1775156100000,"c":111.13,"v":1076},{"t":1775156400000,"c":111.08,"v":1256},{"t":1775156700000,"c":110.97,"v":843},{"t":1775157000000,"c":111.14,"v":797},{"t":1775157300000,"c":111.34,"v":909},{"t":1775157600000,"c":111.32,"v":701},{"t":1775157900000,"c":111.48,"v":711},{"t":1775158200000,"c":111.61,"v":752},{"t":1775158500000,"c":111.46,"v":664},{"t":1775158800000,"c":111.43,"v":746},{"t":1775159100000,"c":111.53,"v":635},{"t":1775159400000,"c":111.51,"v":738},{"t":1775159700000,"c":111.47,"v":1084},{"t":1775160000000,"c":111.46,"v":564},{"t":1775160300000,"c":111.69,"v":317},{"t":1775160600000,"c":111.8,"v":905},{"t":1775160900000,"c":111.61,"v":543},{"t":1775161200000,"c":111.72,"v":225},{"t":1775161500000,"c":111.66,"v":303},{"t":1775161800000,"c":111.76,"v":284},{"t":1775162100000,"c":111.79,"v":361},{"t":1775162400000,"c":111.61,"v":568},{"t":1775162700000,"c":111.77,"v":430},{"t":1775163000000,"c":111.89,"v":410},{"t":1775163300000,"c":112,"v":715}],"updated":1775243785067}