{"symbol":"CL=F","price":109.56,"prevClose":106.88,"change":2.68,"changePct":2.51,"totalVolume":9206,"currency":"USD","points":[{"t":1777521600000,"c":109.46,"v":396},{"t":1777521900000,"c":109.45,"v":319},{"t":1777522200000,"c":109.81,"v":995},{"t":1777522500000,"c":110.12,"v":750},{"t":1777522800000,"c":109.92,"v":689},{"t":1777523100000,"c":109.98,"v":991},{"t":1777523400000,"c":110.75,"v":1521},{"t":1777523700000,"c":110.43,"v":643},{"t":1777524000000,"c":109.88,"v":714},{"t":1777524300000,"c":109.75,"v":542},{"t":1777524600000,"c":109.9,"v":305},{"t":1777524900000,"c":109.86,"v":184},{"t":1777525200000,"c":109.54,"v":566},{"t":1777525500000,"c":109.09,"v":591},{"t":1777525502000,"c":109.56,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":109.56,"prevClose":106.88,"change":2.68,"changePct":2.51,"totalVolume":9206,"currency":"USD","points":[{"t":1777521600000,"c":109.46,"v":396},{"t":1777521900000,"c":109.45,"v":319},{"t":1777522200000,"c":109.81,"v":995},{"t":1777522500000,"c":110.12,"v":750},{"t":1777522800000,"c":109.92,"v":689},{"t":1777523100000,"c":109.98,"v":991},{"t":1777523400000,"c":110.75,"v":1521},{"t":1777523700000,"c":110.43,"v":643},{"t":1777524000000,"c":109.88,"v":714},{"t":1777524300000,"c":109.75,"v":542},{"t":1777524600000,"c":109.9,"v":305},{"t":1777524900000,"c":109.86,"v":184},{"t":1777525200000,"c":109.54,"v":566},{"t":1777525500000,"c":109.09,"v":591},{"t":1777525502000,"c":109.56,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":113.3,"prevClose":110.44,"change":2.86,"changePct":2.59,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":2.644,"prevClose":2.647,"change":0,"changePct":0,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4557.9,"prevClose":4561.5,"change":-3.6,"changePct":-0.08,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":18.81,"prevClose":17.83,"change":0.98,"changePct":5.5,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1777526105883}