{"symbol":"CL=F","price":78.94,"prevClose":82.61,"change":-3.67,"changePct":-4.44,"totalVolume":286889,"currency":"USD","points":[{"t":1785211200000,"c":81.57,"v":136},{"t":1785211500000,"c":81.65,"v":543},{"t":1785211800000,"c":81.85,"v":359},{"t":1785212100000,"c":81.65,"v":397},{"t":1785212400000,"c":81.65,"v":456},{"t":1785212700000,"c":81.66,"v":66},{"t":1785213000000,"c":81.7,"v":122},{"t":1785213300000,"c":81.67,"v":152},{"t":1785213600000,"c":81.68,"v":89},{"t":1785213900000,"c":81.62,"v":82},{"t":1785214200000,"c":81.66,"v":241},{"t":1785214500000,"c":81.63,"v":102},{"t":1785214800000,"c":81.6,"v":136},{"t":1785215100000,"c":81.61,"v":111},{"t":1785215400000,"c":81.62,"v":137},{"t":1785215700000,"c":81.65,"v":109},{"t":1785216000000,"c":81.51,"v":136},{"t":1785216300000,"c":81.66,"v":289},{"t":1785216600000,"c":82.05,"v":994},{"t":1785216900000,"c":82.28,"v":631},{"t":1785217200000,"c":82.11,"v":519},{"t":1785217500000,"c":82.03,"v":254},{"t":1785217800000,"c":82.08,"v":124},{"t":1785218100000,"c":82.15,"v":213},{"t":1785218400000,"c":82.21,"v":353},{"t":1785218700000,"c":82.23,"v":323},{"t":1785219000000,"c":82.15,"v":162},{"t":1785219300000,"c":82.02,"v":323},{"t":1785219600000,"c":82.04,"v":347},{"t":1785220200000,"c":82.61,"v":1181},{"t":1785220500000,"c":81.33,"v":1041},{"t":1785220800000,"c":81,"v":1006},{"t":1785221100000,"c":81,"v":768},{"t":1785221400000,"c":80.72,"v":726},{"t":1785221700000,"c":80.81,"v":1257},{"t":1785222000000,"c":81.07,"v":1677},{"t":1785222300000,"c":80.94,"v":726},{"t":1785222600000,"c":81.38,"v":610},{"t":1785222900000,"c":81.17,"v":657},{"t":1785223200000,"c":81.05,"v":808},{"t":1785223500000,"c":81.25,"v":536},{"t":1785223800000,"c":81.32,"v":743},{"t":1785224100000,"c":81.35,"v":626},{"t":1785224400000,"c":81.41,"v":572},{"t":1785224700000,"c":81.33,"v":472},{"t":1785225000000,"c":80.62,"v":1949},{"t":1785225300000,"c":80.78,"v":1309},{"t":1785225600000,"c":80.77,"v":749},{"t":1785225900000,"c":80.59,"v":1820},{"t":1785226200000,"c":80.62,"v":1654},{"t":1785226500000,"c":80.7,"v":2135},{"t":1785226800000,"c":80.4,"v":1302},{"t":1785227100000,"c":80.28,"v":2864},{"t":1785227400000,"c":80.24,"v":1843},{"t":1785227700000,"c":80.35,"v":1435},{"t":1785228000000,"c":80.25,"v":1413},{"t":1785228300000,"c":80.09,"v":1757},{"t":1785228600000,"c":80.16,"v":2355},{"t":1785228900000,"c":80.2,"v":1778},{"t":1785229200000,"c":80.61,"v":1413},{"t":1785229500000,"c":80.75,"v":1145},{"t":1785229800000,"c":81.12,"v":2324},{"t":1785230100000,"c":80.92,"v":1366},{"t":1785230400000,"c":80.64,"v":864},{"t":1785230700000,"c":80.47,"v":630},{"t":1785231000000,"c":80.64,"v":770},{"t":1785231300000,"c":80.86,"v":493},{"t":1785231600000,"c":80.73,"v":458},{"t":1785231900000,"c":80.82,"v":445},{"t":1785232200000,"c":80.55,"v":620},{"t":1785232500000,"c":80.62,"v":823},{"t":1785232800000,"c":80.76,"v":581},{"t":1785233100000,"c":80.82,"v":349},{"t":1785233400000,"c":80.77,"v":358},{"t":1785233700000,"c":81.05,"v":784},{"t":1785234000000,"c":81.09,"v":539},{"t":1785234300000,"c":81.18,"v":742},{"t":1785234600000,"c":81.1,"v":582},{"t":1785234900000,"c":81,"v":2356},{"t":1785235200000,"c":81.1,"v":223},{"t":1785235500000,"c":81.05,"v":381},{"t":1785235800000,"c":80.97,"v":450},{"t":1785236100000,"c":81.17,"v":606},{"t":1785236400000,"c":81.03,"v":442},{"t":1785236700000,"c":81.36,"v":1273},{"t":1785237000000,"c":81.26,"v":461},{"t":1785237300000,"c":81.03,"v":2070},{"t":1785237600000,"c":81.15,"v":406},{"t":1785237900000,"c":81.38,"v":965},{"t":1785238200000,"c":81.48,"v":893},{"t":1785238500000,"c":81.74,"v":1466},{"t":1785238800000,"c":81.79,"v":1286},{"t":1785239100000,"c":81.86,"v":516},{"t":1785239400000,"c":81.85,"v":890},{"t":1785239700000,"c":81.72,"v":679},{"t":1785240000000,"c":81.5,"v":831},{"t":1785240300000,"c":81.47,"v":839},{"t":1785240600000,"c":81.59,"v":574},{"t":1785240900000,"c":81.64,"v":823},{"t":1785241200000,"c":81.32,"v":1344},{"t":1785241500000,"c":81.57,"v":1016},{"t":1785241800000,"c":81.45,"v":1985},{"t":1785242100000,"c":81.25,"v":1974},{"t":1785242400000,"c":81.18,"v":886},{"t":1785242700000,"c":81.03,"v":1515},{"t":1785243000000,"c":80.83,"v":1230},{"t":1785243300000,"c":80.79,"v":1600},{"t":1785243600000,"c":81.29,"v":2569},{"t":1785243900000,"c":81.21,"v":1915},{"t":1785244200000,"c":81.35,"v":1291},{"t":1785244500000,"c":81.3,"v":828},{"t":1785244800000,"c":81.13,"v":1288},{"t":1785245100000,"c":81.21,"v":1142},{"t":1785245400000,"c":80.82,"v":2016},{"t":1785245700000,"c":81.01,"v":1441},{"t":1785246000000,"c":81.06,"v":1461},{"t":1785246300000,"c":81.45,"v":2313},{"t":1785246600000,"c":81.47,"v":2860},{"t":1785246900000,"c":81.45,"v":1722},{"t":1785247200000,"c":81.74,"v":2898},{"t":1785247500000,"c":81.54,"v":2059},{"t":1785247800000,"c":81.35,"v":1864},{"t":1785248100000,"c":81.28,"v":1900},{"t":1785248400000,"c":81.36,"v":1293},{"t":1785248700000,"c":81.14,"v":1691},{"t":1785249000000,"c":81.13,"v":1947},{"t":1785249300000,"c":81.32,"v":2315},{"t":1785249600000,"c":81.41,"v":1624},{"t":1785249900000,"c":81.41,"v":1523},{"t":1785250200000,"c":81.38,"v":1567},{"t":1785250500000,"c":81.45,"v":1171},{"t":1785250800000,"c":81.46,"v":1681},{"t":1785251100000,"c":81.25,"v":1821},{"t":1785251400000,"c":80.55,"v":9210},{"t":1785251700000,"c":79.81,"v":8646},{"t":1785252000000,"c":79.75,"v":8524},{"t":1785252300000,"c":79.42,"v":7653},{"t":1785252600000,"c":79.26,"v":7107},{"t":1785252900000,"c":79.41,"v":4129},{"t":1785253200000,"c":79.08,"v":3170},{"t":1785253500000,"c":79.44,"v":2070},{"t":1785253800000,"c":78.65,"v":4725},{"t":1785254100000,"c":78.36,"v":5560},{"t":1785254400000,"c":78.43,"v":4064},{"t":1785254700000,"c":78.49,"v":3804},{"t":1785255000000,"c":78.29,"v":3116},{"t":1785255300000,"c":78.04,"v":5058},{"t":1785255600000,"c":78.32,"v":2733},{"t":1785255900000,"c":78.24,"v":1957},{"t":1785256200000,"c":78.08,"v":5413},{"t":1785256500000,"c":77.94,"v":4638},{"t":1785256800000,"c":78.18,"v":3990},{"t":1785257100000,"c":78.7,"v":7976},{"t":1785257400000,"c":78.4,"v":2929},{"t":1785257700000,"c":78.66,"v":2164},{"t":1785258000000,"c":78.56,"v":2275},{"t":1785258300000,"c":78.61,"v":2746},{"t":1785258600000,"c":78.95,"v":4224},{"t":1785258900000,"c":79.06,"v":2315},{"t":1785259200000,"c":79.06,"v":5306},{"t":1785259500000,"c":79.16,"v":1561},{"t":1785259800000,"c":79.04,"v":1645},{"t":1785260100000,"c":79.24,"v":2245},{"t":1785260400000,"c":79.3,"v":2278},{"t":1785260700000,"c":79.14,"v":2317},{"t":1785261000000,"c":79.38,"v":1815},{"t":1785261300000,"c":79.44,"v":2764},{"t":1785261600000,"c":79.15,"v":3697},{"t":1785261900000,"c":78.89,"v":2104},{"t":1785262200000,"c":78.95,"v":1823},{"t":1785262500000,"c":78.96,"v":1997},{"t":1785262501000,"c":78.94,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":78.94,"prevClose":82.61,"change":-3.67,"changePct":-4.44,"totalVolume":286889,"currency":"USD","points":[{"t":1785211200000,"c":81.57,"v":136},{"t":1785211500000,"c":81.65,"v":543},{"t":1785211800000,"c":81.85,"v":359},{"t":1785212100000,"c":81.65,"v":397},{"t":1785212400000,"c":81.65,"v":456},{"t":1785212700000,"c":81.66,"v":66},{"t":1785213000000,"c":81.7,"v":122},{"t":1785213300000,"c":81.67,"v":152},{"t":1785213600000,"c":81.68,"v":89},{"t":1785213900000,"c":81.62,"v":82},{"t":1785214200000,"c":81.66,"v":241},{"t":1785214500000,"c":81.63,"v":102},{"t":1785214800000,"c":81.6,"v":136},{"t":1785215100000,"c":81.61,"v":111},{"t":1785215400000,"c":81.62,"v":137},{"t":1785215700000,"c":81.65,"v":109},{"t":1785216000000,"c":81.51,"v":136},{"t":1785216300000,"c":81.66,"v":289},{"t":1785216600000,"c":82.05,"v":994},{"t":1785216900000,"c":82.28,"v":631},{"t":1785217200000,"c":82.11,"v":519},{"t":1785217500000,"c":82.03,"v":254},{"t":1785217800000,"c":82.08,"v":124},{"t":1785218100000,"c":82.15,"v":213},{"t":1785218400000,"c":82.21,"v":353},{"t":1785218700000,"c":82.23,"v":323},{"t":1785219000000,"c":82.15,"v":162},{"t":1785219300000,"c":82.02,"v":323},{"t":1785219600000,"c":82.04,"v":347},{"t":1785220200000,"c":82.61,"v":1181},{"t":1785220500000,"c":81.33,"v":1041},{"t":1785220800000,"c":81,"v":1006},{"t":1785221100000,"c":81,"v":768},{"t":1785221400000,"c":80.72,"v":726},{"t":1785221700000,"c":80.81,"v":1257},{"t":1785222000000,"c":81.07,"v":1677},{"t":1785222300000,"c":80.94,"v":726},{"t":1785222600000,"c":81.38,"v":610},{"t":1785222900000,"c":81.17,"v":657},{"t":1785223200000,"c":81.05,"v":808},{"t":1785223500000,"c":81.25,"v":536},{"t":1785223800000,"c":81.32,"v":743},{"t":1785224100000,"c":81.35,"v":626},{"t":1785224400000,"c":81.41,"v":572},{"t":1785224700000,"c":81.33,"v":472},{"t":1785225000000,"c":80.62,"v":1949},{"t":1785225300000,"c":80.78,"v":1309},{"t":1785225600000,"c":80.77,"v":749},{"t":1785225900000,"c":80.59,"v":1820},{"t":1785226200000,"c":80.62,"v":1654},{"t":1785226500000,"c":80.7,"v":2135},{"t":1785226800000,"c":80.4,"v":1302},{"t":1785227100000,"c":80.28,"v":2864},{"t":1785227400000,"c":80.24,"v":1843},{"t":1785227700000,"c":80.35,"v":1435},{"t":1785228000000,"c":80.25,"v":1413},{"t":1785228300000,"c":80.09,"v":1757},{"t":1785228600000,"c":80.16,"v":2355},{"t":1785228900000,"c":80.2,"v":1778},{"t":1785229200000,"c":80.61,"v":1413},{"t":1785229500000,"c":80.75,"v":1145},{"t":1785229800000,"c":81.12,"v":2324},{"t":1785230100000,"c":80.92,"v":1366},{"t":1785230400000,"c":80.64,"v":864},{"t":1785230700000,"c":80.47,"v":630},{"t":1785231000000,"c":80.64,"v":770},{"t":1785231300000,"c":80.86,"v":493},{"t":1785231600000,"c":80.73,"v":458},{"t":1785231900000,"c":80.82,"v":445},{"t":1785232200000,"c":80.55,"v":620},{"t":1785232500000,"c":80.62,"v":823},{"t":1785232800000,"c":80.76,"v":581},{"t":1785233100000,"c":80.82,"v":349},{"t":1785233400000,"c":80.77,"v":358},{"t":1785233700000,"c":81.05,"v":784},{"t":1785234000000,"c":81.09,"v":539},{"t":1785234300000,"c":81.18,"v":742},{"t":1785234600000,"c":81.1,"v":582},{"t":1785234900000,"c":81,"v":2356},{"t":1785235200000,"c":81.1,"v":223},{"t":1785235500000,"c":81.05,"v":381},{"t":1785235800000,"c":80.97,"v":450},{"t":1785236100000,"c":81.17,"v":606},{"t":1785236400000,"c":81.03,"v":442},{"t":1785236700000,"c":81.36,"v":1273},{"t":1785237000000,"c":81.26,"v":461},{"t":1785237300000,"c":81.03,"v":2070},{"t":1785237600000,"c":81.15,"v":406},{"t":1785237900000,"c":81.38,"v":965},{"t":1785238200000,"c":81.48,"v":893},{"t":1785238500000,"c":81.74,"v":1466},{"t":1785238800000,"c":81.79,"v":1286},{"t":1785239100000,"c":81.86,"v":516},{"t":1785239400000,"c":81.85,"v":890},{"t":1785239700000,"c":81.72,"v":679},{"t":1785240000000,"c":81.5,"v":831},{"t":1785240300000,"c":81.47,"v":839},{"t":1785240600000,"c":81.59,"v":574},{"t":1785240900000,"c":81.64,"v":823},{"t":1785241200000,"c":81.32,"v":1344},{"t":1785241500000,"c":81.57,"v":1016},{"t":1785241800000,"c":81.45,"v":1985},{"t":1785242100000,"c":81.25,"v":1974},{"t":1785242400000,"c":81.18,"v":886},{"t":1785242700000,"c":81.03,"v":1515},{"t":1785243000000,"c":80.83,"v":1230},{"t":1785243300000,"c":80.79,"v":1600},{"t":1785243600000,"c":81.29,"v":2569},{"t":1785243900000,"c":81.21,"v":1915},{"t":1785244200000,"c":81.35,"v":1291},{"t":1785244500000,"c":81.3,"v":828},{"t":1785244800000,"c":81.13,"v":1288},{"t":1785245100000,"c":81.21,"v":1142},{"t":1785245400000,"c":80.82,"v":2016},{"t":1785245700000,"c":81.01,"v":1441},{"t":1785246000000,"c":81.06,"v":1461},{"t":1785246300000,"c":81.45,"v":2313},{"t":1785246600000,"c":81.47,"v":2860},{"t":1785246900000,"c":81.45,"v":1722},{"t":1785247200000,"c":81.74,"v":2898},{"t":1785247500000,"c":81.54,"v":2059},{"t":1785247800000,"c":81.35,"v":1864},{"t":1785248100000,"c":81.28,"v":1900},{"t":1785248400000,"c":81.36,"v":1293},{"t":1785248700000,"c":81.14,"v":1691},{"t":1785249000000,"c":81.13,"v":1947},{"t":1785249300000,"c":81.32,"v":2315},{"t":1785249600000,"c":81.41,"v":1624},{"t":1785249900000,"c":81.41,"v":1523},{"t":1785250200000,"c":81.38,"v":1567},{"t":1785250500000,"c":81.45,"v":1171},{"t":1785250800000,"c":81.46,"v":1681},{"t":1785251100000,"c":81.25,"v":1821},{"t":1785251400000,"c":80.55,"v":9210},{"t":1785251700000,"c":79.81,"v":8646},{"t":1785252000000,"c":79.75,"v":8524},{"t":1785252300000,"c":79.42,"v":7653},{"t":1785252600000,"c":79.26,"v":7107},{"t":1785252900000,"c":79.41,"v":4129},{"t":1785253200000,"c":79.08,"v":3170},{"t":1785253500000,"c":79.44,"v":2070},{"t":1785253800000,"c":78.65,"v":4725},{"t":1785254100000,"c":78.36,"v":5560},{"t":1785254400000,"c":78.43,"v":4064},{"t":1785254700000,"c":78.49,"v":3804},{"t":1785255000000,"c":78.29,"v":3116},{"t":1785255300000,"c":78.04,"v":5058},{"t":1785255600000,"c":78.32,"v":2733},{"t":1785255900000,"c":78.24,"v":1957},{"t":1785256200000,"c":78.08,"v":5413},{"t":1785256500000,"c":77.94,"v":4638},{"t":1785256800000,"c":78.18,"v":3990},{"t":1785257100000,"c":78.7,"v":7976},{"t":1785257400000,"c":78.4,"v":2929},{"t":1785257700000,"c":78.66,"v":2164},{"t":1785258000000,"c":78.56,"v":2275},{"t":1785258300000,"c":78.61,"v":2746},{"t":1785258600000,"c":78.95,"v":4224},{"t":1785258900000,"c":79.06,"v":2315},{"t":1785259200000,"c":79.06,"v":5306},{"t":1785259500000,"c":79.16,"v":1561},{"t":1785259800000,"c":79.04,"v":1645},{"t":1785260100000,"c":79.24,"v":2245},{"t":1785260400000,"c":79.3,"v":2278},{"t":1785260700000,"c":79.14,"v":2317},{"t":1785261000000,"c":79.38,"v":1815},{"t":1785261300000,"c":79.44,"v":2764},{"t":1785261600000,"c":79.15,"v":3697},{"t":1785261900000,"c":78.89,"v":2104},{"t":1785262200000,"c":78.95,"v":1823},{"t":1785262500000,"c":78.96,"v":1997},{"t":1785262501000,"c":78.94,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":83.94,"prevClose":88.36,"change":-4.42,"changePct":-5,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":2.708,"prevClose":2.788,"change":-0.08,"changePct":-2.87,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4028.4,"prevClose":4077,"change":-48.6,"changePct":-1.19,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":18.34,"prevClose":18.67,"change":-0.33,"changePct":-1.77,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1785263102308}