{"symbol":"CL=F","price":96.43,"prevClose":92.96,"change":3.47,"changePct":3.73,"totalVolume":186280,"currency":"USD","points":[{"t":1776916800000,"c":94.49,"v":207},{"t":1776917100000,"c":94.48,"v":207},{"t":1776917400000,"c":94.45,"v":166},{"t":1776917700000,"c":94.47,"v":285},{"t":1776918000000,"c":94.5,"v":124},{"t":1776918300000,"c":94.53,"v":166},{"t":1776918600000,"c":94.46,"v":214},{"t":1776918900000,"c":94.38,"v":223},{"t":1776919200000,"c":94.23,"v":377},{"t":1776919500000,"c":94.25,"v":123},{"t":1776919800000,"c":94.19,"v":260},{"t":1776920100000,"c":94.06,"v":192},{"t":1776920400000,"c":94.25,"v":371},{"t":1776920700000,"c":94.36,"v":184},{"t":1776921000000,"c":94.36,"v":137},{"t":1776921300000,"c":94.38,"v":236},{"t":1776921600000,"c":94.34,"v":133},{"t":1776921900000,"c":94.32,"v":114},{"t":1776922200000,"c":94.25,"v":304},{"t":1776922500000,"c":94.25,"v":151},{"t":1776922800000,"c":94.26,"v":114},{"t":1776923100000,"c":94.28,"v":127},{"t":1776923400000,"c":94.06,"v":235},{"t":1776923700000,"c":93.86,"v":473},{"t":1776924000000,"c":93.85,"v":650},{"t":1776924300000,"c":93.81,"v":132},{"t":1776924600000,"c":93.87,"v":278},{"t":1776924900000,"c":93.85,"v":161},{"t":1776925200000,"c":94.18,"v":339},{"t":1776925500000,"c":94.18,"v":493},{"t":1776925800000,"c":94.36,"v":316},{"t":1776926100000,"c":94.32,"v":211},{"t":1776926400000,"c":94.45,"v":335},{"t":1776926700000,"c":94.63,"v":488},{"t":1776927000000,"c":94.36,"v":465},{"t":1776927300000,"c":94.41,"v":285},{"t":1776927600000,"c":94.42,"v":447},{"t":1776927900000,"c":94.29,"v":413},{"t":1776928200000,"c":94.24,"v":295},{"t":1776928500000,"c":94.37,"v":280},{"t":1776928800000,"c":94.58,"v":601},{"t":1776929100000,"c":94.37,"v":421},{"t":1776929400000,"c":94.28,"v":325},{"t":1776929700000,"c":94.42,"v":813},{"t":1776930000000,"c":93.88,"v":430},{"t":1776930300000,"c":93.28,"v":1132},{"t":1776930600000,"c":93.8,"v":1061},{"t":1776930900000,"c":93.69,"v":535},{"t":1776931200000,"c":93.97,"v":427},{"t":1776931500000,"c":94.37,"v":537},{"t":1776931800000,"c":94.28,"v":864},{"t":1776932100000,"c":94.05,"v":495},{"t":1776932400000,"c":93.93,"v":307},{"t":1776932700000,"c":94.25,"v":772},{"t":1776933000000,"c":94.4,"v":845},{"t":1776933300000,"c":94.54,"v":605},{"t":1776933600000,"c":95,"v":830},{"t":1776933900000,"c":94.79,"v":698},{"t":1776934200000,"c":94.77,"v":539},{"t":1776934500000,"c":94.9,"v":543},{"t":1776934800000,"c":95.4,"v":1870},{"t":1776935100000,"c":95.6,"v":1213},{"t":1776935400000,"c":95.37,"v":660},{"t":1776935700000,"c":94.79,"v":2217},{"t":1776936000000,"c":94.64,"v":542},{"t":1776936300000,"c":94.64,"v":687},{"t":1776936600000,"c":94.41,"v":533},{"t":1776936900000,"c":94.58,"v":447},{"t":1776937200000,"c":94.65,"v":303},{"t":1776937500000,"c":94.72,"v":464},{"t":1776937800000,"c":94.83,"v":294},{"t":1776938100000,"c":94.93,"v":296},{"t":1776938400000,"c":94.84,"v":309},{"t":1776938700000,"c":94.88,"v":213},{"t":1776939000000,"c":94.91,"v":298},{"t":1776939300000,"c":94.7,"v":311},{"t":1776939600000,"c":94.46,"v":633},{"t":1776939900000,"c":94.32,"v":472},{"t":1776940200000,"c":94.31,"v":435},{"t":1776940500000,"c":94.45,"v":250},{"t":1776940800000,"c":94.61,"v":457},{"t":1776941100000,"c":94.54,"v":233},{"t":1776941400000,"c":94.27,"v":286},{"t":1776941700000,"c":93.94,"v":1172},{"t":1776942000000,"c":93.97,"v":875},{"t":1776942300000,"c":93.97,"v":567},{"t":1776942600000,"c":94.01,"v":742},{"t":1776942900000,"c":94.1,"v":541},{"t":1776943200000,"c":93.92,"v":434},{"t":1776943500000,"c":94.07,"v":709},{"t":1776943800000,"c":94.15,"v":815},{"t":1776944100000,"c":93.9,"v":2871},{"t":1776944400000,"c":93.56,"v":1139},{"t":1776944700000,"c":93.55,"v":1608},{"t":1776945000000,"c":93.2,"v":1148},{"t":1776945300000,"c":93.25,"v":1456},{"t":1776945600000,"c":93.28,"v":1288},{"t":1776945900000,"c":92.89,"v":4331},{"t":1776946200000,"c":92.65,"v":2314},{"t":1776946500000,"c":92.79,"v":1445},{"t":1776946800000,"c":93.06,"v":1654},{"t":1776947100000,"c":92.92,"v":651},{"t":1776947400000,"c":92.76,"v":835},{"t":1776947700000,"c":92.71,"v":1065},{"t":1776948000000,"c":92.89,"v":1301},{"t":1776948300000,"c":93.81,"v":5968},{"t":1776948600000,"c":93.59,"v":1714},{"t":1776948900000,"c":93.23,"v":2503},{"t":1776949200000,"c":93.24,"v":2968},{"t":1776949500000,"c":93.38,"v":1488},{"t":1776949800000,"c":93.74,"v":3182},{"t":1776950100000,"c":93.68,"v":1623},{"t":1776950400000,"c":93.78,"v":1746},{"t":1776950700000,"c":93.96,"v":1458},{"t":1776951000000,"c":94.22,"v":2032},{"t":1776951300000,"c":94.05,"v":1989},{"t":1776951600000,"c":94.36,"v":1820},{"t":1776951900000,"c":93.95,"v":2002},{"t":1776952200000,"c":93.91,"v":1021},{"t":1776952500000,"c":93.99,"v":1408},{"t":1776952800000,"c":94.1,"v":4555},{"t":1776953100000,"c":94.1,"v":1793},{"t":1776953400000,"c":93.79,"v":2597},{"t":1776953700000,"c":93.67,"v":2461},{"t":1776954000000,"c":93.4,"v":2390},{"t":1776954300000,"c":93.38,"v":2045},{"t":1776954600000,"c":93.48,"v":1481},{"t":1776954900000,"c":93.59,"v":2529},{"t":1776955200000,"c":93.29,"v":1427},{"t":1776955500000,"c":93.26,"v":1902},{"t":1776955800000,"c":93.13,"v":1919},{"t":1776956100000,"c":93.08,"v":905},{"t":1776956400000,"c":93.1,"v":1684},{"t":1776956700000,"c":93.68,"v":2474},{"t":1776957000000,"c":93.63,"v":1184},{"t":1776957300000,"c":93.44,"v":1457},{"t":1776957600000,"c":93.59,"v":1128},{"t":1776957900000,"c":93.66,"v":1494},{"t":1776958200000,"c":93.95,"v":2189},{"t":1776958500000,"c":94.17,"v":1825},{"t":1776958800000,"c":94.14,"v":1783},{"t":1776959100000,"c":94.37,"v":4325},{"t":1776959400000,"c":94.49,"v":1190},{"t":1776959700000,"c":94.45,"v":1268},{"t":1776960000000,"c":94.68,"v":1968},{"t":1776960300000,"c":94.48,"v":1894},{"t":1776960600000,"c":94.5,"v":992},{"t":1776960900000,"c":94.41,"v":1051},{"t":1776961200000,"c":94.55,"v":948},{"t":1776961500000,"c":94.35,"v":1319},{"t":1776961800000,"c":94.04,"v":1226},{"t":1776962100000,"c":94.22,"v":1389},{"t":1776962400000,"c":94.21,"v":895},{"t":1776962700000,"c":94.03,"v":1279},{"t":1776963000000,"c":94.26,"v":992},{"t":1776963300000,"c":94.46,"v":1928},{"t":1776963600000,"c":95.47,"v":8355},{"t":1776963900000,"c":96.11,"v":6509},{"t":1776964200000,"c":95.94,"v":4904},{"t":1776964500000,"c":96.55,"v":3829},{"t":1776964668000,"c":96.43,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":96.43,"prevClose":92.96,"change":3.47,"changePct":3.73,"totalVolume":186280,"currency":"USD","points":[{"t":1776916800000,"c":94.49,"v":207},{"t":1776917100000,"c":94.48,"v":207},{"t":1776917400000,"c":94.45,"v":166},{"t":1776917700000,"c":94.47,"v":285},{"t":1776918000000,"c":94.5,"v":124},{"t":1776918300000,"c":94.53,"v":166},{"t":1776918600000,"c":94.46,"v":214},{"t":1776918900000,"c":94.38,"v":223},{"t":1776919200000,"c":94.23,"v":377},{"t":1776919500000,"c":94.25,"v":123},{"t":1776919800000,"c":94.19,"v":260},{"t":1776920100000,"c":94.06,"v":192},{"t":1776920400000,"c":94.25,"v":371},{"t":1776920700000,"c":94.36,"v":184},{"t":1776921000000,"c":94.36,"v":137},{"t":1776921300000,"c":94.38,"v":236},{"t":1776921600000,"c":94.34,"v":133},{"t":1776921900000,"c":94.32,"v":114},{"t":1776922200000,"c":94.25,"v":304},{"t":1776922500000,"c":94.25,"v":151},{"t":1776922800000,"c":94.26,"v":114},{"t":1776923100000,"c":94.28,"v":127},{"t":1776923400000,"c":94.06,"v":235},{"t":1776923700000,"c":93.86,"v":473},{"t":1776924000000,"c":93.85,"v":650},{"t":1776924300000,"c":93.81,"v":132},{"t":1776924600000,"c":93.87,"v":278},{"t":1776924900000,"c":93.85,"v":161},{"t":1776925200000,"c":94.18,"v":339},{"t":1776925500000,"c":94.18,"v":493},{"t":1776925800000,"c":94.36,"v":316},{"t":1776926100000,"c":94.32,"v":211},{"t":1776926400000,"c":94.45,"v":335},{"t":1776926700000,"c":94.63,"v":488},{"t":1776927000000,"c":94.36,"v":465},{"t":1776927300000,"c":94.41,"v":285},{"t":1776927600000,"c":94.42,"v":447},{"t":1776927900000,"c":94.29,"v":413},{"t":1776928200000,"c":94.24,"v":295},{"t":1776928500000,"c":94.37,"v":280},{"t":1776928800000,"c":94.58,"v":601},{"t":1776929100000,"c":94.37,"v":421},{"t":1776929400000,"c":94.28,"v":325},{"t":1776929700000,"c":94.42,"v":813},{"t":1776930000000,"c":93.88,"v":430},{"t":1776930300000,"c":93.28,"v":1132},{"t":1776930600000,"c":93.8,"v":1061},{"t":1776930900000,"c":93.69,"v":535},{"t":1776931200000,"c":93.97,"v":427},{"t":1776931500000,"c":94.37,"v":537},{"t":1776931800000,"c":94.28,"v":864},{"t":1776932100000,"c":94.05,"v":495},{"t":1776932400000,"c":93.93,"v":307},{"t":1776932700000,"c":94.25,"v":772},{"t":1776933000000,"c":94.4,"v":845},{"t":1776933300000,"c":94.54,"v":605},{"t":1776933600000,"c":95,"v":830},{"t":1776933900000,"c":94.79,"v":698},{"t":1776934200000,"c":94.77,"v":539},{"t":1776934500000,"c":94.9,"v":543},{"t":1776934800000,"c":95.4,"v":1870},{"t":1776935100000,"c":95.6,"v":1213},{"t":1776935400000,"c":95.37,"v":660},{"t":1776935700000,"c":94.79,"v":2217},{"t":1776936000000,"c":94.64,"v":542},{"t":1776936300000,"c":94.64,"v":687},{"t":1776936600000,"c":94.41,"v":533},{"t":1776936900000,"c":94.58,"v":447},{"t":1776937200000,"c":94.65,"v":303},{"t":1776937500000,"c":94.72,"v":464},{"t":1776937800000,"c":94.83,"v":294},{"t":1776938100000,"c":94.93,"v":296},{"t":1776938400000,"c":94.84,"v":309},{"t":1776938700000,"c":94.88,"v":213},{"t":1776939000000,"c":94.91,"v":298},{"t":1776939300000,"c":94.7,"v":311},{"t":1776939600000,"c":94.46,"v":633},{"t":1776939900000,"c":94.32,"v":472},{"t":1776940200000,"c":94.31,"v":435},{"t":1776940500000,"c":94.45,"v":250},{"t":1776940800000,"c":94.61,"v":457},{"t":1776941100000,"c":94.54,"v":233},{"t":1776941400000,"c":94.27,"v":286},{"t":1776941700000,"c":93.94,"v":1172},{"t":1776942000000,"c":93.97,"v":875},{"t":1776942300000,"c":93.97,"v":567},{"t":1776942600000,"c":94.01,"v":742},{"t":1776942900000,"c":94.1,"v":541},{"t":1776943200000,"c":93.92,"v":434},{"t":1776943500000,"c":94.07,"v":709},{"t":1776943800000,"c":94.15,"v":815},{"t":1776944100000,"c":93.9,"v":2871},{"t":1776944400000,"c":93.56,"v":1139},{"t":1776944700000,"c":93.55,"v":1608},{"t":1776945000000,"c":93.2,"v":1148},{"t":1776945300000,"c":93.25,"v":1456},{"t":1776945600000,"c":93.28,"v":1288},{"t":1776945900000,"c":92.89,"v":4331},{"t":1776946200000,"c":92.65,"v":2314},{"t":1776946500000,"c":92.79,"v":1445},{"t":1776946800000,"c":93.06,"v":1654},{"t":1776947100000,"c":92.92,"v":651},{"t":1776947400000,"c":92.76,"v":835},{"t":1776947700000,"c":92.71,"v":1065},{"t":1776948000000,"c":92.89,"v":1301},{"t":1776948300000,"c":93.81,"v":5968},{"t":1776948600000,"c":93.59,"v":1714},{"t":1776948900000,"c":93.23,"v":2503},{"t":1776949200000,"c":93.24,"v":2968},{"t":1776949500000,"c":93.38,"v":1488},{"t":1776949800000,"c":93.74,"v":3182},{"t":1776950100000,"c":93.68,"v":1623},{"t":1776950400000,"c":93.78,"v":1746},{"t":1776950700000,"c":93.96,"v":1458},{"t":1776951000000,"c":94.22,"v":2032},{"t":1776951300000,"c":94.05,"v":1989},{"t":1776951600000,"c":94.36,"v":1820},{"t":1776951900000,"c":93.95,"v":2002},{"t":1776952200000,"c":93.91,"v":1021},{"t":1776952500000,"c":93.99,"v":1408},{"t":1776952800000,"c":94.1,"v":4555},{"t":1776953100000,"c":94.1,"v":1793},{"t":1776953400000,"c":93.79,"v":2597},{"t":1776953700000,"c":93.67,"v":2461},{"t":1776954000000,"c":93.4,"v":2390},{"t":1776954300000,"c":93.38,"v":2045},{"t":1776954600000,"c":93.48,"v":1481},{"t":1776954900000,"c":93.59,"v":2529},{"t":1776955200000,"c":93.29,"v":1427},{"t":1776955500000,"c":93.26,"v":1902},{"t":1776955800000,"c":93.13,"v":1919},{"t":1776956100000,"c":93.08,"v":905},{"t":1776956400000,"c":93.1,"v":1684},{"t":1776956700000,"c":93.68,"v":2474},{"t":1776957000000,"c":93.63,"v":1184},{"t":1776957300000,"c":93.44,"v":1457},{"t":1776957600000,"c":93.59,"v":1128},{"t":1776957900000,"c":93.66,"v":1494},{"t":1776958200000,"c":93.95,"v":2189},{"t":1776958500000,"c":94.17,"v":1825},{"t":1776958800000,"c":94.14,"v":1783},{"t":1776959100000,"c":94.37,"v":4325},{"t":1776959400000,"c":94.49,"v":1190},{"t":1776959700000,"c":94.45,"v":1268},{"t":1776960000000,"c":94.68,"v":1968},{"t":1776960300000,"c":94.48,"v":1894},{"t":1776960600000,"c":94.5,"v":992},{"t":1776960900000,"c":94.41,"v":1051},{"t":1776961200000,"c":94.55,"v":948},{"t":1776961500000,"c":94.35,"v":1319},{"t":1776961800000,"c":94.04,"v":1226},{"t":1776962100000,"c":94.22,"v":1389},{"t":1776962400000,"c":94.21,"v":895},{"t":1776962700000,"c":94.03,"v":1279},{"t":1776963000000,"c":94.26,"v":992},{"t":1776963300000,"c":94.46,"v":1928},{"t":1776963600000,"c":95.47,"v":8355},{"t":1776963900000,"c":96.11,"v":6509},{"t":1776964200000,"c":95.94,"v":4904},{"t":1776964500000,"c":96.55,"v":3829},{"t":1776964668000,"c":96.43,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":105.57,"prevClose":101.91,"change":3.66,"changePct":3.59,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":2.724,"prevClose":2.861,"change":-0.14,"changePct":-4.89,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4724.4,"prevClose":4753,"change":-28.6,"changePct":-0.6,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":19.94,"prevClose":18.92,"change":1.02,"changePct":5.39,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1776965270160}