{"symbol":"CL=F","price":87.36,"prevClose":88.9,"change":-1.54,"changePct":-1.73,"totalVolume":228742,"currency":"USD","points":[{"t":1780027200000,"c":88.06,"v":0},{"t":1780027500000,"c":87.91,"v":178},{"t":1780027800000,"c":87.83,"v":199},{"t":1780028100000,"c":87.71,"v":412},{"t":1780028400000,"c":87.7,"v":516},{"t":1780028700000,"c":87.72,"v":642},{"t":1780029000000,"c":87.96,"v":389},{"t":1780029300000,"c":87.79,"v":259},{"t":1780029600000,"c":87.76,"v":58},{"t":1780029900000,"c":87.76,"v":90},{"t":1780030200000,"c":87.66,"v":92},{"t":1780030500000,"c":87.71,"v":132},{"t":1780030800000,"c":87.75,"v":154},{"t":1780031100000,"c":87.75,"v":89},{"t":1780031400000,"c":87.82,"v":73},{"t":1780031700000,"c":87.79,"v":40},{"t":1780032000000,"c":87.82,"v":110},{"t":1780032300000,"c":87.77,"v":50},{"t":1780032600000,"c":87.81,"v":163},{"t":1780032900000,"c":87.95,"v":278},{"t":1780033200000,"c":87.89,"v":152},{"t":1780033500000,"c":87.95,"v":110},{"t":1780033800000,"c":88.02,"v":233},{"t":1780034100000,"c":88.02,"v":209},{"t":1780034400000,"c":88.04,"v":137},{"t":1780034700000,"c":88.01,"v":165},{"t":1780035000000,"c":87.82,"v":167},{"t":1780035300000,"c":87.9,"v":194},{"t":1780035600000,"c":87.54,"v":450},{"t":1780035900000,"c":87.4,"v":406},{"t":1780036200000,"c":87.36,"v":541},{"t":1780036500000,"c":87.48,"v":279},{"t":1780036800000,"c":87.56,"v":370},{"t":1780037100000,"c":87.54,"v":231},{"t":1780037400000,"c":87.56,"v":148},{"t":1780037700000,"c":87.48,"v":313},{"t":1780038000000,"c":87.56,"v":476},{"t":1780038300000,"c":87.61,"v":167},{"t":1780038600000,"c":87.61,"v":166},{"t":1780038900000,"c":88.01,"v":530},{"t":1780039200000,"c":88.04,"v":521},{"t":1780039500000,"c":88.05,"v":334},{"t":1780039800000,"c":88.3,"v":616},{"t":1780040100000,"c":88.73,"v":868},{"t":1780040400000,"c":88.78,"v":784},{"t":1780040700000,"c":88.62,"v":434},{"t":1780041000000,"c":88.63,"v":467},{"t":1780041300000,"c":88.72,"v":355},{"t":1780041600000,"c":88.85,"v":371},{"t":1780041900000,"c":88.93,"v":483},{"t":1780042200000,"c":88.92,"v":209},{"t":1780042500000,"c":88.63,"v":440},{"t":1780042800000,"c":88.88,"v":331},{"t":1780043100000,"c":88.76,"v":438},{"t":1780043400000,"c":88.79,"v":340},{"t":1780043700000,"c":88.82,"v":266},{"t":1780044000000,"c":88.86,"v":233},{"t":1780044300000,"c":88.84,"v":172},{"t":1780044600000,"c":88.61,"v":460},{"t":1780044900000,"c":88.68,"v":305},{"t":1780045200000,"c":88.15,"v":1315},{"t":1780045500000,"c":87.93,"v":1684},{"t":1780045800000,"c":87.7,"v":1049},{"t":1780046100000,"c":87.17,"v":2638},{"t":1780046400000,"c":87.38,"v":1115},{"t":1780046700000,"c":87.09,"v":1379},{"t":1780047000000,"c":87.27,"v":648},{"t":1780047300000,"c":87.35,"v":592},{"t":1780047600000,"c":87.32,"v":409},{"t":1780047900000,"c":87.23,"v":1020},{"t":1780048200000,"c":87.4,"v":710},{"t":1780048500000,"c":87.5,"v":350},{"t":1780048800000,"c":87.6,"v":448},{"t":1780049100000,"c":87.5,"v":326},{"t":1780049400000,"c":87.42,"v":161},{"t":1780049700000,"c":87.67,"v":286},{"t":1780050000000,"c":87.7,"v":330},{"t":1780050300000,"c":87.7,"v":215},{"t":1780050600000,"c":87.52,"v":304},{"t":1780050900000,"c":87.18,"v":689},{"t":1780051200000,"c":87.07,"v":423},{"t":1780051500000,"c":86.96,"v":889},{"t":1780051800000,"c":87.26,"v":334},{"t":1780052100000,"c":87.35,"v":313},{"t":1780052400000,"c":87.43,"v":549},{"t":1780052700000,"c":87.33,"v":497},{"t":1780053000000,"c":87.24,"v":298},{"t":1780053300000,"c":87.21,"v":220},{"t":1780053600000,"c":87.32,"v":282},{"t":1780053900000,"c":87.28,"v":649},{"t":1780054200000,"c":87.57,"v":516},{"t":1780054500000,"c":87.65,"v":452},{"t":1780054800000,"c":87.65,"v":352},{"t":1780055100000,"c":87.75,"v":560},{"t":1780055400000,"c":87.92,"v":1914},{"t":1780055700000,"c":87.61,"v":593},{"t":1780056000000,"c":87.72,"v":573},{"t":1780056300000,"c":87.76,"v":467},{"t":1780056600000,"c":87.91,"v":648},{"t":1780056900000,"c":87.69,"v":618},{"t":1780057200000,"c":87.66,"v":427},{"t":1780057500000,"c":87.68,"v":463},{"t":1780057800000,"c":87.73,"v":2553},{"t":1780058100000,"c":87.77,"v":763},{"t":1780058400000,"c":87.82,"v":636},{"t":1780058700000,"c":87.68,"v":907},{"t":1780059000000,"c":87.25,"v":1475},{"t":1780059300000,"c":87.33,"v":786},{"t":1780059600000,"c":86.84,"v":2997},{"t":1780059900000,"c":87.26,"v":1545},{"t":1780060200000,"c":87.47,"v":1521},{"t":1780060500000,"c":87.57,"v":3165},{"t":1780060800000,"c":87.58,"v":584},{"t":1780061100000,"c":87.53,"v":1029},{"t":1780061400000,"c":87.58,"v":2605},{"t":1780061700000,"c":87.55,"v":1042},{"t":1780062000000,"c":87.24,"v":910},{"t":1780062300000,"c":87.28,"v":1021},{"t":1780062600000,"c":87.47,"v":1550},{"t":1780062900000,"c":87.69,"v":1810},{"t":1780063200000,"c":88.07,"v":2552},{"t":1780063500000,"c":88.32,"v":3502},{"t":1780063800000,"c":88.21,"v":2389},{"t":1780064100000,"c":88.11,"v":1700},{"t":1780064400000,"c":88.23,"v":1365},{"t":1780064700000,"c":88.44,"v":1994},{"t":1780065000000,"c":88.52,"v":1792},{"t":1780065300000,"c":88.84,"v":1795},{"t":1780065600000,"c":88.67,"v":2025},{"t":1780065900000,"c":88.81,"v":1600},{"t":1780066200000,"c":88.07,"v":8744},{"t":1780066500000,"c":87.96,"v":3651},{"t":1780066800000,"c":87.41,"v":3795},{"t":1780067100000,"c":86.8,"v":6016},{"t":1780067400000,"c":86.51,"v":4858},{"t":1780067700000,"c":87.06,"v":3979},{"t":1780068000000,"c":86.99,"v":3086},{"t":1780068300000,"c":87.25,"v":2326},{"t":1780068600000,"c":87.22,"v":1696},{"t":1780068900000,"c":87.24,"v":3170},{"t":1780069200000,"c":87.48,"v":4197},{"t":1780069500000,"c":87.6,"v":1850},{"t":1780069800000,"c":87.58,"v":1305},{"t":1780070100000,"c":87.6,"v":1053},{"t":1780070400000,"c":87.76,"v":1547},{"t":1780070700000,"c":87.82,"v":1129},{"t":1780071000000,"c":87.83,"v":1448},{"t":1780071300000,"c":87.77,"v":925},{"t":1780071600000,"c":87.47,"v":1351},{"t":1780071900000,"c":87.48,"v":846},{"t":1780072200000,"c":86.87,"v":3521},{"t":1780072500000,"c":86.48,"v":4180},{"t":1780072800000,"c":86.56,"v":2043},{"t":1780073100000,"c":86.7,"v":1697},{"t":1780073400000,"c":86.58,"v":1754},{"t":1780073700000,"c":86.58,"v":1931},{"t":1780074000000,"c":86.83,"v":1178},{"t":1780074300000,"c":86.86,"v":1090},{"t":1780074600000,"c":86.9,"v":980},{"t":1780074900000,"c":87.04,"v":1473},{"t":1780075200000,"c":86.95,"v":3696},{"t":1780075500000,"c":87.1,"v":1761},{"t":1780075800000,"c":86.83,"v":1319},{"t":1780076100000,"c":86.82,"v":2017},{"t":1780076400000,"c":86.64,"v":1542},{"t":1780076700000,"c":86.8,"v":1500},{"t":1780077000000,"c":87.06,"v":1608},{"t":1780077300000,"c":87.19,"v":2391},{"t":1780077600000,"c":87.12,"v":1247},{"t":1780077900000,"c":87.2,"v":1928},{"t":1780078200000,"c":87.29,"v":2099},{"t":1780078500000,"c":87.28,"v":3411},{"t":1780078800000,"c":87.15,"v":2977},{"t":1780079100000,"c":87.42,"v":12117},{"t":1780079400000,"c":87.23,"v":1852},{"t":1780079700000,"c":87.17,"v":499},{"t":1780080000000,"c":87.18,"v":636},{"t":1780080300000,"c":87.83,"v":4584},{"t":1780080600000,"c":87.66,"v":985},{"t":1780080900000,"c":87.64,"v":649},{"t":1780081200000,"c":87.71,"v":271},{"t":1780081500000,"c":87.55,"v":464},{"t":1780081800000,"c":87.58,"v":515},{"t":1780082100000,"c":87.63,"v":399},{"t":1780082400000,"c":87.7,"v":633},{"t":1780082700000,"c":87.63,"v":448},{"t":1780083000000,"c":87.81,"v":412},{"t":1780083300000,"c":87.78,"v":356},{"t":1780083600000,"c":88.07,"v":906},{"t":1780083900000,"c":88.06,"v":491},{"t":1780084200000,"c":88,"v":544},{"t":1780084500000,"c":88.08,"v":743},{"t":1780084800000,"c":87.98,"v":329},{"t":1780085100000,"c":87.88,"v":220},{"t":1780085400000,"c":87.72,"v":366},{"t":1780085700000,"c":87.87,"v":357},{"t":1780086000000,"c":87.93,"v":351},{"t":1780086300000,"c":87.87,"v":289},{"t":1780086600000,"c":87.9,"v":162},{"t":1780086900000,"c":87.9,"v":205},{"t":1780087200000,"c":87.69,"v":220},{"t":1780087500000,"c":87.79,"v":278},{"t":1780087800000,"c":87.87,"v":503},{"t":1780088100000,"c":87.36,"v":530}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":87.36,"prevClose":88.9,"change":-1.54,"changePct":-1.73,"totalVolume":228742,"currency":"USD","points":[{"t":1780027200000,"c":88.06,"v":0},{"t":1780027500000,"c":87.91,"v":178},{"t":1780027800000,"c":87.83,"v":199},{"t":1780028100000,"c":87.71,"v":412},{"t":1780028400000,"c":87.7,"v":516},{"t":1780028700000,"c":87.72,"v":642},{"t":1780029000000,"c":87.96,"v":389},{"t":1780029300000,"c":87.79,"v":259},{"t":1780029600000,"c":87.76,"v":58},{"t":1780029900000,"c":87.76,"v":90},{"t":1780030200000,"c":87.66,"v":92},{"t":1780030500000,"c":87.71,"v":132},{"t":1780030800000,"c":87.75,"v":154},{"t":1780031100000,"c":87.75,"v":89},{"t":1780031400000,"c":87.82,"v":73},{"t":1780031700000,"c":87.79,"v":40},{"t":1780032000000,"c":87.82,"v":110},{"t":1780032300000,"c":87.77,"v":50},{"t":1780032600000,"c":87.81,"v":163},{"t":1780032900000,"c":87.95,"v":278},{"t":1780033200000,"c":87.89,"v":152},{"t":1780033500000,"c":87.95,"v":110},{"t":1780033800000,"c":88.02,"v":233},{"t":1780034100000,"c":88.02,"v":209},{"t":1780034400000,"c":88.04,"v":137},{"t":1780034700000,"c":88.01,"v":165},{"t":1780035000000,"c":87.82,"v":167},{"t":1780035300000,"c":87.9,"v":194},{"t":1780035600000,"c":87.54,"v":450},{"t":1780035900000,"c":87.4,"v":406},{"t":1780036200000,"c":87.36,"v":541},{"t":1780036500000,"c":87.48,"v":279},{"t":1780036800000,"c":87.56,"v":370},{"t":1780037100000,"c":87.54,"v":231},{"t":1780037400000,"c":87.56,"v":148},{"t":1780037700000,"c":87.48,"v":313},{"t":1780038000000,"c":87.56,"v":476},{"t":1780038300000,"c":87.61,"v":167},{"t":1780038600000,"c":87.61,"v":166},{"t":1780038900000,"c":88.01,"v":530},{"t":1780039200000,"c":88.04,"v":521},{"t":1780039500000,"c":88.05,"v":334},{"t":1780039800000,"c":88.3,"v":616},{"t":1780040100000,"c":88.73,"v":868},{"t":1780040400000,"c":88.78,"v":784},{"t":1780040700000,"c":88.62,"v":434},{"t":1780041000000,"c":88.63,"v":467},{"t":1780041300000,"c":88.72,"v":355},{"t":1780041600000,"c":88.85,"v":371},{"t":1780041900000,"c":88.93,"v":483},{"t":1780042200000,"c":88.92,"v":209},{"t":1780042500000,"c":88.63,"v":440},{"t":1780042800000,"c":88.88,"v":331},{"t":1780043100000,"c":88.76,"v":438},{"t":1780043400000,"c":88.79,"v":340},{"t":1780043700000,"c":88.82,"v":266},{"t":1780044000000,"c":88.86,"v":233},{"t":1780044300000,"c":88.84,"v":172},{"t":1780044600000,"c":88.61,"v":460},{"t":1780044900000,"c":88.68,"v":305},{"t":1780045200000,"c":88.15,"v":1315},{"t":1780045500000,"c":87.93,"v":1684},{"t":1780045800000,"c":87.7,"v":1049},{"t":1780046100000,"c":87.17,"v":2638},{"t":1780046400000,"c":87.38,"v":1115},{"t":1780046700000,"c":87.09,"v":1379},{"t":1780047000000,"c":87.27,"v":648},{"t":1780047300000,"c":87.35,"v":592},{"t":1780047600000,"c":87.32,"v":409},{"t":1780047900000,"c":87.23,"v":1020},{"t":1780048200000,"c":87.4,"v":710},{"t":1780048500000,"c":87.5,"v":350},{"t":1780048800000,"c":87.6,"v":448},{"t":1780049100000,"c":87.5,"v":326},{"t":1780049400000,"c":87.42,"v":161},{"t":1780049700000,"c":87.67,"v":286},{"t":1780050000000,"c":87.7,"v":330},{"t":1780050300000,"c":87.7,"v":215},{"t":1780050600000,"c":87.52,"v":304},{"t":1780050900000,"c":87.18,"v":689},{"t":1780051200000,"c":87.07,"v":423},{"t":1780051500000,"c":86.96,"v":889},{"t":1780051800000,"c":87.26,"v":334},{"t":1780052100000,"c":87.35,"v":313},{"t":1780052400000,"c":87.43,"v":549},{"t":1780052700000,"c":87.33,"v":497},{"t":1780053000000,"c":87.24,"v":298},{"t":1780053300000,"c":87.21,"v":220},{"t":1780053600000,"c":87.32,"v":282},{"t":1780053900000,"c":87.28,"v":649},{"t":1780054200000,"c":87.57,"v":516},{"t":1780054500000,"c":87.65,"v":452},{"t":1780054800000,"c":87.65,"v":352},{"t":1780055100000,"c":87.75,"v":560},{"t":1780055400000,"c":87.92,"v":1914},{"t":1780055700000,"c":87.61,"v":593},{"t":1780056000000,"c":87.72,"v":573},{"t":1780056300000,"c":87.76,"v":467},{"t":1780056600000,"c":87.91,"v":648},{"t":1780056900000,"c":87.69,"v":618},{"t":1780057200000,"c":87.66,"v":427},{"t":1780057500000,"c":87.68,"v":463},{"t":1780057800000,"c":87.73,"v":2553},{"t":1780058100000,"c":87.77,"v":763},{"t":1780058400000,"c":87.82,"v":636},{"t":1780058700000,"c":87.68,"v":907},{"t":1780059000000,"c":87.25,"v":1475},{"t":1780059300000,"c":87.33,"v":786},{"t":1780059600000,"c":86.84,"v":2997},{"t":1780059900000,"c":87.26,"v":1545},{"t":1780060200000,"c":87.47,"v":1521},{"t":1780060500000,"c":87.57,"v":3165},{"t":1780060800000,"c":87.58,"v":584},{"t":1780061100000,"c":87.53,"v":1029},{"t":1780061400000,"c":87.58,"v":2605},{"t":1780061700000,"c":87.55,"v":1042},{"t":1780062000000,"c":87.24,"v":910},{"t":1780062300000,"c":87.28,"v":1021},{"t":1780062600000,"c":87.47,"v":1550},{"t":1780062900000,"c":87.69,"v":1810},{"t":1780063200000,"c":88.07,"v":2552},{"t":1780063500000,"c":88.32,"v":3502},{"t":1780063800000,"c":88.21,"v":2389},{"t":1780064100000,"c":88.11,"v":1700},{"t":1780064400000,"c":88.23,"v":1365},{"t":1780064700000,"c":88.44,"v":1994},{"t":1780065000000,"c":88.52,"v":1792},{"t":1780065300000,"c":88.84,"v":1795},{"t":1780065600000,"c":88.67,"v":2025},{"t":1780065900000,"c":88.81,"v":1600},{"t":1780066200000,"c":88.07,"v":8744},{"t":1780066500000,"c":87.96,"v":3651},{"t":1780066800000,"c":87.41,"v":3795},{"t":1780067100000,"c":86.8,"v":6016},{"t":1780067400000,"c":86.51,"v":4858},{"t":1780067700000,"c":87.06,"v":3979},{"t":1780068000000,"c":86.99,"v":3086},{"t":1780068300000,"c":87.25,"v":2326},{"t":1780068600000,"c":87.22,"v":1696},{"t":1780068900000,"c":87.24,"v":3170},{"t":1780069200000,"c":87.48,"v":4197},{"t":1780069500000,"c":87.6,"v":1850},{"t":1780069800000,"c":87.58,"v":1305},{"t":1780070100000,"c":87.6,"v":1053},{"t":1780070400000,"c":87.76,"v":1547},{"t":1780070700000,"c":87.82,"v":1129},{"t":1780071000000,"c":87.83,"v":1448},{"t":1780071300000,"c":87.77,"v":925},{"t":1780071600000,"c":87.47,"v":1351},{"t":1780071900000,"c":87.48,"v":846},{"t":1780072200000,"c":86.87,"v":3521},{"t":1780072500000,"c":86.48,"v":4180},{"t":1780072800000,"c":86.56,"v":2043},{"t":1780073100000,"c":86.7,"v":1697},{"t":1780073400000,"c":86.58,"v":1754},{"t":1780073700000,"c":86.58,"v":1931},{"t":1780074000000,"c":86.83,"v":1178},{"t":1780074300000,"c":86.86,"v":1090},{"t":1780074600000,"c":86.9,"v":980},{"t":1780074900000,"c":87.04,"v":1473},{"t":1780075200000,"c":86.95,"v":3696},{"t":1780075500000,"c":87.1,"v":1761},{"t":1780075800000,"c":86.83,"v":1319},{"t":1780076100000,"c":86.82,"v":2017},{"t":1780076400000,"c":86.64,"v":1542},{"t":1780076700000,"c":86.8,"v":1500},{"t":1780077000000,"c":87.06,"v":1608},{"t":1780077300000,"c":87.19,"v":2391},{"t":1780077600000,"c":87.12,"v":1247},{"t":1780077900000,"c":87.2,"v":1928},{"t":1780078200000,"c":87.29,"v":2099},{"t":1780078500000,"c":87.28,"v":3411},{"t":1780078800000,"c":87.15,"v":2977},{"t":1780079100000,"c":87.42,"v":12117},{"t":1780079400000,"c":87.23,"v":1852},{"t":1780079700000,"c":87.17,"v":499},{"t":1780080000000,"c":87.18,"v":636},{"t":1780080300000,"c":87.83,"v":4584},{"t":1780080600000,"c":87.66,"v":985},{"t":1780080900000,"c":87.64,"v":649},{"t":1780081200000,"c":87.71,"v":271},{"t":1780081500000,"c":87.55,"v":464},{"t":1780081800000,"c":87.58,"v":515},{"t":1780082100000,"c":87.63,"v":399},{"t":1780082400000,"c":87.7,"v":633},{"t":1780082700000,"c":87.63,"v":448},{"t":1780083000000,"c":87.81,"v":412},{"t":1780083300000,"c":87.78,"v":356},{"t":1780083600000,"c":88.07,"v":906},{"t":1780083900000,"c":88.06,"v":491},{"t":1780084200000,"c":88,"v":544},{"t":1780084500000,"c":88.08,"v":743},{"t":1780084800000,"c":87.98,"v":329},{"t":1780085100000,"c":87.88,"v":220},{"t":1780085400000,"c":87.72,"v":366},{"t":1780085700000,"c":87.87,"v":357},{"t":1780086000000,"c":87.93,"v":351},{"t":1780086300000,"c":87.87,"v":289},{"t":1780086600000,"c":87.9,"v":162},{"t":1780086900000,"c":87.9,"v":205},{"t":1780087200000,"c":87.69,"v":220},{"t":1780087500000,"c":87.79,"v":278},{"t":1780087800000,"c":87.87,"v":503},{"t":1780088100000,"c":87.36,"v":530}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":91.12,"prevClose":92.7,"change":-1.58,"changePct":-1.7,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":3.29,"prevClose":3.285,"change":0,"changePct":0,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4593,"prevClose":4532.4,"change":60.6,"changePct":1.34,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":15.32,"prevClose":15.74,"change":-0.42,"changePct":-2.67,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1780184500625}