{"symbol":"CL=F","price":88.48,"prevClose":87.42,"change":1.06,"changePct":1.21,"totalVolume":337704,"currency":"USD","points":[{"t":1776744000000,"c":86.58,"v":79},{"t":1776744300000,"c":86.5,"v":237},{"t":1776744600000,"c":86.48,"v":139},{"t":1776744900000,"c":86.5,"v":32},{"t":1776745200000,"c":86.48,"v":63},{"t":1776745500000,"c":86.49,"v":90},{"t":1776745800000,"c":86.47,"v":68},{"t":1776746100000,"c":86.5,"v":63},{"t":1776746400000,"c":86.54,"v":157},{"t":1776746700000,"c":86.53,"v":163},{"t":1776747000000,"c":86.48,"v":66},{"t":1776747300000,"c":86.29,"v":409},{"t":1776747600000,"c":86.13,"v":397},{"t":1776747900000,"c":85.93,"v":416},{"t":1776748200000,"c":85.98,"v":291},{"t":1776748500000,"c":85.91,"v":252},{"t":1776748800000,"c":85.88,"v":482},{"t":1776749100000,"c":85.72,"v":611},{"t":1776749400000,"c":85.78,"v":692},{"t":1776749700000,"c":85.9,"v":384},{"t":1776750000000,"c":85.93,"v":190},{"t":1776750300000,"c":86.19,"v":451},{"t":1776750600000,"c":86.17,"v":211},{"t":1776750900000,"c":86.16,"v":193},{"t":1776751200000,"c":86.37,"v":350},{"t":1776751500000,"c":86.31,"v":413},{"t":1776751800000,"c":86.26,"v":205},{"t":1776752100000,"c":86.34,"v":165},{"t":1776752400000,"c":86.24,"v":210},{"t":1776752700000,"c":86.33,"v":66},{"t":1776753300000,"c":86.38,"v":908},{"t":1776753600000,"c":86.54,"v":235},{"t":1776753900000,"c":86.43,"v":382},{"t":1776754200000,"c":86.45,"v":118},{"t":1776754500000,"c":86.62,"v":460},{"t":1776754800000,"c":87.31,"v":2362},{"t":1776755100000,"c":87.04,"v":920},{"t":1776755400000,"c":86.89,"v":524},{"t":1776755700000,"c":86.82,"v":457},{"t":1776756000000,"c":87,"v":433},{"t":1776756300000,"c":86.91,"v":316},{"t":1776756600000,"c":86.87,"v":335},{"t":1776756900000,"c":86.79,"v":271},{"t":1776757200000,"c":86.54,"v":525},{"t":1776757500000,"c":86.32,"v":667},{"t":1776757800000,"c":86.17,"v":1313},{"t":1776758100000,"c":86.44,"v":773},{"t":1776758400000,"c":86.52,"v":717},{"t":1776758700000,"c":86.6,"v":531},{"t":1776759000000,"c":86.66,"v":400},{"t":1776759300000,"c":86.66,"v":445},{"t":1776759600000,"c":86.37,"v":463},{"t":1776759900000,"c":86.19,"v":869},{"t":1776760200000,"c":86.28,"v":876},{"t":1776760500000,"c":86.21,"v":460},{"t":1776760800000,"c":86.02,"v":495},{"t":1776761100000,"c":86.33,"v":623},{"t":1776761400000,"c":86.41,"v":442},{"t":1776761700000,"c":86.8,"v":781},{"t":1776762000000,"c":87.36,"v":2226},{"t":1776762300000,"c":87.22,"v":886},{"t":1776762600000,"c":87.02,"v":561},{"t":1776762900000,"c":86.81,"v":611},{"t":1776763200000,"c":86.98,"v":499},{"t":1776763500000,"c":86.8,"v":360},{"t":1776763800000,"c":86.67,"v":791},{"t":1776764100000,"c":86.86,"v":537},{"t":1776764400000,"c":86.93,"v":510},{"t":1776764700000,"c":86.81,"v":439},{"t":1776765000000,"c":86.71,"v":353},{"t":1776765300000,"c":86.7,"v":396},{"t":1776765600000,"c":86.68,"v":356},{"t":1776765900000,"c":86.6,"v":669},{"t":1776766200000,"c":86.53,"v":417},{"t":1776766500000,"c":86.69,"v":467},{"t":1776766800000,"c":86.63,"v":270},{"t":1776767100000,"c":86.54,"v":557},{"t":1776767400000,"c":86.37,"v":810},{"t":1776767700000,"c":86.16,"v":613},{"t":1776768000000,"c":86.48,"v":629},{"t":1776768300000,"c":86.43,"v":503},{"t":1776768600000,"c":86.3,"v":390},{"t":1776768900000,"c":86.66,"v":634},{"t":1776769200000,"c":86.93,"v":1647},{"t":1776769500000,"c":87.39,"v":2253},{"t":1776769800000,"c":87.37,"v":1810},{"t":1776770100000,"c":87.4,"v":816},{"t":1776770400000,"c":87.22,"v":1095},{"t":1776770700000,"c":87.24,"v":748},{"t":1776771000000,"c":87.32,"v":1016},{"t":1776771300000,"c":87.24,"v":579},{"t":1776771600000,"c":87.51,"v":568},{"t":1776771900000,"c":87.43,"v":921},{"t":1776772200000,"c":87.57,"v":673},{"t":1776772500000,"c":87.6,"v":1394},{"t":1776772800000,"c":87.69,"v":907},{"t":1776773100000,"c":87.5,"v":858},{"t":1776773400000,"c":87.66,"v":1023},{"t":1776773700000,"c":87.61,"v":682},{"t":1776774000000,"c":87.35,"v":581},{"t":1776774300000,"c":87.22,"v":535},{"t":1776774600000,"c":86.97,"v":1666},{"t":1776774900000,"c":87.51,"v":2448},{"t":1776775200000,"c":87.58,"v":1449},{"t":1776775500000,"c":87.49,"v":1853},{"t":1776775800000,"c":87.37,"v":1181},{"t":1776776100000,"c":87.35,"v":1015},{"t":1776776400000,"c":87.15,"v":2242},{"t":1776776700000,"c":87.08,"v":1508},{"t":1776777000000,"c":87.14,"v":1456},{"t":1776777300000,"c":87.24,"v":1639},{"t":1776777600000,"c":86.98,"v":2999},{"t":1776777900000,"c":86.95,"v":1465},{"t":1776778200000,"c":86.86,"v":1884},{"t":1776778500000,"c":87.07,"v":1545},{"t":1776778800000,"c":87,"v":2438},{"t":1776779100000,"c":86.77,"v":2116},{"t":1776779400000,"c":86.73,"v":1621},{"t":1776779700000,"c":86.79,"v":1457},{"t":1776780000000,"c":87.18,"v":3515},{"t":1776780300000,"c":87.51,"v":2329},{"t":1776780600000,"c":87.76,"v":3613},{"t":1776780900000,"c":87.77,"v":2506},{"t":1776781200000,"c":87.97,"v":3255},{"t":1776781500000,"c":87.87,"v":2128},{"t":1776781800000,"c":87.81,"v":2112},{"t":1776782100000,"c":87.82,"v":2208},{"t":1776782400000,"c":88.05,"v":3156},{"t":1776782700000,"c":88.45,"v":4461},{"t":1776783000000,"c":88.46,"v":2785},{"t":1776783300000,"c":88.74,"v":3343},{"t":1776783600000,"c":88.85,"v":4390},{"t":1776783900000,"c":88.6,"v":3118},{"t":1776784200000,"c":88.75,"v":1837},{"t":1776784500000,"c":88.86,"v":2298},{"t":1776784800000,"c":89.2,"v":3240},{"t":1776785100000,"c":89.79,"v":7907},{"t":1776785400000,"c":89.8,"v":3717},{"t":1776785700000,"c":89.9,"v":3638},{"t":1776786000000,"c":89.88,"v":2105},{"t":1776786300000,"c":89.67,"v":2798},{"t":1776786600000,"c":89.76,"v":2242},{"t":1776786900000,"c":89.76,"v":1364},{"t":1776787200000,"c":89.76,"v":4283},{"t":1776787500000,"c":89.75,"v":2369},{"t":1776787800000,"c":89.99,"v":3442},{"t":1776788100000,"c":89.98,"v":1478},{"t":1776788400000,"c":89.89,"v":2012},{"t":1776788700000,"c":89.96,"v":773},{"t":1776789000000,"c":89.99,"v":1676},{"t":1776789300000,"c":90.12,"v":2031},{"t":1776789600000,"c":90.27,"v":2225},{"t":1776789900000,"c":90.21,"v":1040},{"t":1776790200000,"c":90.38,"v":1645},{"t":1776790500000,"c":90.42,"v":1126},{"t":1776790800000,"c":90.41,"v":1432},{"t":1776791100000,"c":90.81,"v":4659},{"t":1776791400000,"c":91.28,"v":4978},{"t":1776791700000,"c":91.34,"v":2748},{"t":1776792000000,"c":91.16,"v":1846},{"t":1776792300000,"c":91.09,"v":2527},{"t":1776792600000,"c":90.77,"v":1934},{"t":1776792900000,"c":90.04,"v":6407},{"t":1776793200000,"c":89.4,"v":10109},{"t":1776793500000,"c":89.65,"v":4117},{"t":1776793800000,"c":89.73,"v":3212},{"t":1776794100000,"c":89.42,"v":3552},{"t":1776794400000,"c":89.42,"v":3316},{"t":1776794700000,"c":89.48,"v":3270},{"t":1776795000000,"c":89.48,"v":3176},{"t":1776795300000,"c":89.62,"v":6538},{"t":1776795600000,"c":89.74,"v":4052},{"t":1776795900000,"c":89.56,"v":9715},{"t":1776796200000,"c":89.36,"v":4085},{"t":1776796500000,"c":89.45,"v":1892},{"t":1776796800000,"c":89.67,"v":1118},{"t":1776797100000,"c":89.52,"v":1619},{"t":1776797400000,"c":88.4,"v":4384},{"t":1776797700000,"c":88.82,"v":6641},{"t":1776798000000,"c":88.73,"v":3040},{"t":1776798300000,"c":88.75,"v":1698},{"t":1776798600000,"c":88.85,"v":4360},{"t":1776798900000,"c":88.81,"v":2882},{"t":1776799200000,"c":88.22,"v":2612},{"t":1776799500000,"c":88.38,"v":1259},{"t":1776799800000,"c":88.85,"v":1957},{"t":1776800100000,"c":90.07,"v":3909},{"t":1776800400000,"c":91.71,"v":7837},{"t":1776800700000,"c":91.48,"v":4811},{"t":1776801000000,"c":92.03,"v":4473},{"t":1776801300000,"c":91.78,"v":3025},{"t":1776801600000,"c":91.75,"v":1748},{"t":1776801900000,"c":89.54,"v":4944},{"t":1776802200000,"c":89.84,"v":3439},{"t":1776802242000,"c":88.48,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":88.48,"prevClose":87.42,"change":1.06,"changePct":1.21,"totalVolume":337704,"currency":"USD","points":[{"t":1776744000000,"c":86.58,"v":79},{"t":1776744300000,"c":86.5,"v":237},{"t":1776744600000,"c":86.48,"v":139},{"t":1776744900000,"c":86.5,"v":32},{"t":1776745200000,"c":86.48,"v":63},{"t":1776745500000,"c":86.49,"v":90},{"t":1776745800000,"c":86.47,"v":68},{"t":1776746100000,"c":86.5,"v":63},{"t":1776746400000,"c":86.54,"v":157},{"t":1776746700000,"c":86.53,"v":163},{"t":1776747000000,"c":86.48,"v":66},{"t":1776747300000,"c":86.29,"v":409},{"t":1776747600000,"c":86.13,"v":397},{"t":1776747900000,"c":85.93,"v":416},{"t":1776748200000,"c":85.98,"v":291},{"t":1776748500000,"c":85.91,"v":252},{"t":1776748800000,"c":85.88,"v":482},{"t":1776749100000,"c":85.72,"v":611},{"t":1776749400000,"c":85.78,"v":692},{"t":1776749700000,"c":85.9,"v":384},{"t":1776750000000,"c":85.93,"v":190},{"t":1776750300000,"c":86.19,"v":451},{"t":1776750600000,"c":86.17,"v":211},{"t":1776750900000,"c":86.16,"v":193},{"t":1776751200000,"c":86.37,"v":350},{"t":1776751500000,"c":86.31,"v":413},{"t":1776751800000,"c":86.26,"v":205},{"t":1776752100000,"c":86.34,"v":165},{"t":1776752400000,"c":86.24,"v":210},{"t":1776752700000,"c":86.33,"v":66},{"t":1776753300000,"c":86.38,"v":908},{"t":1776753600000,"c":86.54,"v":235},{"t":1776753900000,"c":86.43,"v":382},{"t":1776754200000,"c":86.45,"v":118},{"t":1776754500000,"c":86.62,"v":460},{"t":1776754800000,"c":87.31,"v":2362},{"t":1776755100000,"c":87.04,"v":920},{"t":1776755400000,"c":86.89,"v":524},{"t":1776755700000,"c":86.82,"v":457},{"t":1776756000000,"c":87,"v":433},{"t":1776756300000,"c":86.91,"v":316},{"t":1776756600000,"c":86.87,"v":335},{"t":1776756900000,"c":86.79,"v":271},{"t":1776757200000,"c":86.54,"v":525},{"t":1776757500000,"c":86.32,"v":667},{"t":1776757800000,"c":86.17,"v":1313},{"t":1776758100000,"c":86.44,"v":773},{"t":1776758400000,"c":86.52,"v":717},{"t":1776758700000,"c":86.6,"v":531},{"t":1776759000000,"c":86.66,"v":400},{"t":1776759300000,"c":86.66,"v":445},{"t":1776759600000,"c":86.37,"v":463},{"t":1776759900000,"c":86.19,"v":869},{"t":1776760200000,"c":86.28,"v":876},{"t":1776760500000,"c":86.21,"v":460},{"t":1776760800000,"c":86.02,"v":495},{"t":1776761100000,"c":86.33,"v":623},{"t":1776761400000,"c":86.41,"v":442},{"t":1776761700000,"c":86.8,"v":781},{"t":1776762000000,"c":87.36,"v":2226},{"t":1776762300000,"c":87.22,"v":886},{"t":1776762600000,"c":87.02,"v":561},{"t":1776762900000,"c":86.81,"v":611},{"t":1776763200000,"c":86.98,"v":499},{"t":1776763500000,"c":86.8,"v":360},{"t":1776763800000,"c":86.67,"v":791},{"t":1776764100000,"c":86.86,"v":537},{"t":1776764400000,"c":86.93,"v":510},{"t":1776764700000,"c":86.81,"v":439},{"t":1776765000000,"c":86.71,"v":353},{"t":1776765300000,"c":86.7,"v":396},{"t":1776765600000,"c":86.68,"v":356},{"t":1776765900000,"c":86.6,"v":669},{"t":1776766200000,"c":86.53,"v":417},{"t":1776766500000,"c":86.69,"v":467},{"t":1776766800000,"c":86.63,"v":270},{"t":1776767100000,"c":86.54,"v":557},{"t":1776767400000,"c":86.37,"v":810},{"t":1776767700000,"c":86.16,"v":613},{"t":1776768000000,"c":86.48,"v":629},{"t":1776768300000,"c":86.43,"v":503},{"t":1776768600000,"c":86.3,"v":390},{"t":1776768900000,"c":86.66,"v":634},{"t":1776769200000,"c":86.93,"v":1647},{"t":1776769500000,"c":87.39,"v":2253},{"t":1776769800000,"c":87.37,"v":1810},{"t":1776770100000,"c":87.4,"v":816},{"t":1776770400000,"c":87.22,"v":1095},{"t":1776770700000,"c":87.24,"v":748},{"t":1776771000000,"c":87.32,"v":1016},{"t":1776771300000,"c":87.24,"v":579},{"t":1776771600000,"c":87.51,"v":568},{"t":1776771900000,"c":87.43,"v":921},{"t":1776772200000,"c":87.57,"v":673},{"t":1776772500000,"c":87.6,"v":1394},{"t":1776772800000,"c":87.69,"v":907},{"t":1776773100000,"c":87.5,"v":858},{"t":1776773400000,"c":87.66,"v":1023},{"t":1776773700000,"c":87.61,"v":682},{"t":1776774000000,"c":87.35,"v":581},{"t":1776774300000,"c":87.22,"v":535},{"t":1776774600000,"c":86.97,"v":1666},{"t":1776774900000,"c":87.51,"v":2448},{"t":1776775200000,"c":87.58,"v":1449},{"t":1776775500000,"c":87.49,"v":1853},{"t":1776775800000,"c":87.37,"v":1181},{"t":1776776100000,"c":87.35,"v":1015},{"t":1776776400000,"c":87.15,"v":2242},{"t":1776776700000,"c":87.08,"v":1508},{"t":1776777000000,"c":87.14,"v":1456},{"t":1776777300000,"c":87.24,"v":1639},{"t":1776777600000,"c":86.98,"v":2999},{"t":1776777900000,"c":86.95,"v":1465},{"t":1776778200000,"c":86.86,"v":1884},{"t":1776778500000,"c":87.07,"v":1545},{"t":1776778800000,"c":87,"v":2438},{"t":1776779100000,"c":86.77,"v":2116},{"t":1776779400000,"c":86.73,"v":1621},{"t":1776779700000,"c":86.79,"v":1457},{"t":1776780000000,"c":87.18,"v":3515},{"t":1776780300000,"c":87.51,"v":2329},{"t":1776780600000,"c":87.76,"v":3613},{"t":1776780900000,"c":87.77,"v":2506},{"t":1776781200000,"c":87.97,"v":3255},{"t":1776781500000,"c":87.87,"v":2128},{"t":1776781800000,"c":87.81,"v":2112},{"t":1776782100000,"c":87.82,"v":2208},{"t":1776782400000,"c":88.05,"v":3156},{"t":1776782700000,"c":88.45,"v":4461},{"t":1776783000000,"c":88.46,"v":2785},{"t":1776783300000,"c":88.74,"v":3343},{"t":1776783600000,"c":88.85,"v":4390},{"t":1776783900000,"c":88.6,"v":3118},{"t":1776784200000,"c":88.75,"v":1837},{"t":1776784500000,"c":88.86,"v":2298},{"t":1776784800000,"c":89.2,"v":3240},{"t":1776785100000,"c":89.79,"v":7907},{"t":1776785400000,"c":89.8,"v":3717},{"t":1776785700000,"c":89.9,"v":3638},{"t":1776786000000,"c":89.88,"v":2105},{"t":1776786300000,"c":89.67,"v":2798},{"t":1776786600000,"c":89.76,"v":2242},{"t":1776786900000,"c":89.76,"v":1364},{"t":1776787200000,"c":89.76,"v":4283},{"t":1776787500000,"c":89.75,"v":2369},{"t":1776787800000,"c":89.99,"v":3442},{"t":1776788100000,"c":89.98,"v":1478},{"t":1776788400000,"c":89.89,"v":2012},{"t":1776788700000,"c":89.96,"v":773},{"t":1776789000000,"c":89.99,"v":1676},{"t":1776789300000,"c":90.12,"v":2031},{"t":1776789600000,"c":90.27,"v":2225},{"t":1776789900000,"c":90.21,"v":1040},{"t":1776790200000,"c":90.38,"v":1645},{"t":1776790500000,"c":90.42,"v":1126},{"t":1776790800000,"c":90.41,"v":1432},{"t":1776791100000,"c":90.81,"v":4659},{"t":1776791400000,"c":91.28,"v":4978},{"t":1776791700000,"c":91.34,"v":2748},{"t":1776792000000,"c":91.16,"v":1846},{"t":1776792300000,"c":91.09,"v":2527},{"t":1776792600000,"c":90.77,"v":1934},{"t":1776792900000,"c":90.04,"v":6407},{"t":1776793200000,"c":89.4,"v":10109},{"t":1776793500000,"c":89.65,"v":4117},{"t":1776793800000,"c":89.73,"v":3212},{"t":1776794100000,"c":89.42,"v":3552},{"t":1776794400000,"c":89.42,"v":3316},{"t":1776794700000,"c":89.48,"v":3270},{"t":1776795000000,"c":89.48,"v":3176},{"t":1776795300000,"c":89.62,"v":6538},{"t":1776795600000,"c":89.74,"v":4052},{"t":1776795900000,"c":89.56,"v":9715},{"t":1776796200000,"c":89.36,"v":4085},{"t":1776796500000,"c":89.45,"v":1892},{"t":1776796800000,"c":89.67,"v":1118},{"t":1776797100000,"c":89.52,"v":1619},{"t":1776797400000,"c":88.4,"v":4384},{"t":1776797700000,"c":88.82,"v":6641},{"t":1776798000000,"c":88.73,"v":3040},{"t":1776798300000,"c":88.75,"v":1698},{"t":1776798600000,"c":88.85,"v":4360},{"t":1776798900000,"c":88.81,"v":2882},{"t":1776799200000,"c":88.22,"v":2612},{"t":1776799500000,"c":88.38,"v":1259},{"t":1776799800000,"c":88.85,"v":1957},{"t":1776800100000,"c":90.07,"v":3909},{"t":1776800400000,"c":91.71,"v":7837},{"t":1776800700000,"c":91.48,"v":4811},{"t":1776801000000,"c":92.03,"v":4473},{"t":1776801300000,"c":91.78,"v":3025},{"t":1776801600000,"c":91.75,"v":1748},{"t":1776801900000,"c":89.54,"v":4944},{"t":1776802200000,"c":89.84,"v":3439},{"t":1776802242000,"c":88.48,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":92.21,"prevClose":90.43,"change":1.78,"changePct":1.97,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":2.703,"prevClose":2.689,"change":0.01,"changePct":0.37,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4711.1,"prevClose":4828.8,"change":-117.7,"changePct":-2.44,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":20.58,"prevClose":18.87,"change":1.71,"changePct":9.06,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1776802844314}