{"symbol":"CL=F","price":98.06,"prevClose":95.42,"change":2.64,"changePct":2.77,"totalVolume":115582,"currency":"USD","points":[{"t":1778472000000,"c":100.16,"v":270},{"t":1778472300000,"c":100.24,"v":147},{"t":1778472600000,"c":100.18,"v":169},{"t":1778472900000,"c":100.17,"v":86},{"t":1778473200000,"c":100.09,"v":96},{"t":1778473500000,"c":100.1,"v":152},{"t":1778473800000,"c":100.16,"v":147},{"t":1778474100000,"c":100.12,"v":52},{"t":1778474400000,"c":100.16,"v":63},{"t":1778474700000,"c":100.13,"v":72},{"t":1778475000000,"c":100.21,"v":81},{"t":1778475300000,"c":100.3,"v":223},{"t":1778475600000,"c":99.96,"v":403},{"t":1778475900000,"c":100.04,"v":319},{"t":1778476200000,"c":99.94,"v":236},{"t":1778476500000,"c":100.12,"v":182},{"t":1778476800000,"c":100.01,"v":146},{"t":1778477100000,"c":100,"v":160},{"t":1778477400000,"c":99.82,"v":188},{"t":1778477700000,"c":99.92,"v":236},{"t":1778478000000,"c":99.82,"v":106},{"t":1778478300000,"c":99.91,"v":173},{"t":1778478600000,"c":99.68,"v":199},{"t":1778478900000,"c":99.77,"v":191},{"t":1778479200000,"c":99.75,"v":242},{"t":1778479500000,"c":99.74,"v":116},{"t":1778479800000,"c":99.89,"v":260},{"t":1778480100000,"c":100,"v":398},{"t":1778480400000,"c":99.9,"v":222},{"t":1778480700000,"c":99.85,"v":185},{"t":1778481000000,"c":99.57,"v":636},{"t":1778481300000,"c":99.49,"v":215},{"t":1778481600000,"c":99.05,"v":785},{"t":1778481900000,"c":99.08,"v":523},{"t":1778482200000,"c":99.05,"v":602},{"t":1778482500000,"c":99.03,"v":398},{"t":1778482800000,"c":98.84,"v":821},{"t":1778483100000,"c":99.23,"v":827},{"t":1778483400000,"c":99.19,"v":513},{"t":1778483700000,"c":98.98,"v":451},{"t":1778484000000,"c":98.97,"v":279},{"t":1778484300000,"c":98.97,"v":215},{"t":1778484600000,"c":98.97,"v":506},{"t":1778484900000,"c":98.78,"v":544},{"t":1778485200000,"c":98.78,"v":358},{"t":1778485500000,"c":98.89,"v":295},{"t":1778485800000,"c":98.85,"v":283},{"t":1778486100000,"c":98.3,"v":893},{"t":1778486400000,"c":98.2,"v":736},{"t":1778486700000,"c":97.97,"v":1312},{"t":1778487000000,"c":97.37,"v":1641},{"t":1778487300000,"c":97.22,"v":817},{"t":1778487600000,"c":97.34,"v":1434},{"t":1778487900000,"c":97.55,"v":1317},{"t":1778488200000,"c":97.43,"v":830},{"t":1778488500000,"c":97.67,"v":535},{"t":1778488800000,"c":97.6,"v":379},{"t":1778489100000,"c":97.53,"v":345},{"t":1778489400000,"c":97.59,"v":386},{"t":1778489700000,"c":97.59,"v":399},{"t":1778490000000,"c":97.66,"v":512},{"t":1778490300000,"c":97.54,"v":325},{"t":1778490600000,"c":97.56,"v":329},{"t":1778490900000,"c":97.44,"v":220},{"t":1778491200000,"c":97.53,"v":194},{"t":1778491500000,"c":97.67,"v":241},{"t":1778491800000,"c":97.63,"v":224},{"t":1778492100000,"c":97.61,"v":307},{"t":1778492400000,"c":97.63,"v":185},{"t":1778492700000,"c":97.8,"v":351},{"t":1778493000000,"c":97.59,"v":499},{"t":1778493300000,"c":98.09,"v":713},{"t":1778493600000,"c":97.94,"v":454},{"t":1778493900000,"c":97.62,"v":481},{"t":1778494200000,"c":97.58,"v":765},{"t":1778494500000,"c":97.51,"v":338},{"t":1778494800000,"c":97.39,"v":337},{"t":1778495100000,"c":97.69,"v":359},{"t":1778495400000,"c":97.54,"v":176},{"t":1778495700000,"c":97.71,"v":159},{"t":1778496000000,"c":97.77,"v":284},{"t":1778496300000,"c":97.74,"v":261},{"t":1778496600000,"c":97.82,"v":145},{"t":1778496900000,"c":98.02,"v":284},{"t":1778497200000,"c":97.97,"v":339},{"t":1778497500000,"c":97.9,"v":184},{"t":1778497800000,"c":97.88,"v":240},{"t":1778498100000,"c":98.04,"v":186},{"t":1778498400000,"c":98,"v":257},{"t":1778498700000,"c":97.91,"v":172},{"t":1778499000000,"c":97.76,"v":325},{"t":1778499300000,"c":97.84,"v":222},{"t":1778499600000,"c":97.9,"v":166},{"t":1778499900000,"c":98.01,"v":333},{"t":1778500200000,"c":98.52,"v":956},{"t":1778500500000,"c":98.32,"v":513},{"t":1778500800000,"c":98.62,"v":685},{"t":1778501100000,"c":98.5,"v":271},{"t":1778501400000,"c":98.56,"v":356},{"t":1778501700000,"c":98.33,"v":698},{"t":1778502000000,"c":97.93,"v":997},{"t":1778502300000,"c":97.54,"v":1500},{"t":1778502600000,"c":97.24,"v":2988},{"t":1778502900000,"c":97.52,"v":1046},{"t":1778503200000,"c":97.82,"v":832},{"t":1778503500000,"c":98.15,"v":3064},{"t":1778503800000,"c":98.27,"v":1155},{"t":1778504100000,"c":98.08,"v":772},{"t":1778504400000,"c":97.11,"v":3437},{"t":1778504700000,"c":96.76,"v":1950},{"t":1778505000000,"c":96.79,"v":1663},{"t":1778505300000,"c":96.77,"v":1169},{"t":1778505600000,"c":96.65,"v":1082},{"t":1778505900000,"c":96.85,"v":1595},{"t":1778506200000,"c":97.01,"v":1406},{"t":1778506500000,"c":96.9,"v":1842},{"t":1778506800000,"c":96.52,"v":3145},{"t":1778507100000,"c":96.33,"v":3423},{"t":1778507400000,"c":96.25,"v":1898},{"t":1778507700000,"c":96.62,"v":1499},{"t":1778508000000,"c":96.92,"v":1364},{"t":1778508300000,"c":96.95,"v":977},{"t":1778508600000,"c":96.99,"v":1119},{"t":1778508900000,"c":96.85,"v":930},{"t":1778509200000,"c":96.99,"v":1159},{"t":1778509500000,"c":97.28,"v":1628},{"t":1778509800000,"c":97.52,"v":3672},{"t":1778510100000,"c":97.42,"v":1670},{"t":1778510400000,"c":97.22,"v":1704},{"t":1778510700000,"c":97.51,"v":2125},{"t":1778511000000,"c":97.63,"v":1455},{"t":1778511300000,"c":97.69,"v":1110},{"t":1778511600000,"c":97.69,"v":1544},{"t":1778511900000,"c":97.48,"v":1193},{"t":1778512200000,"c":97.75,"v":1858},{"t":1778512500000,"c":97.48,"v":1448},{"t":1778512800000,"c":97.27,"v":782},{"t":1778513100000,"c":97.5,"v":1234},{"t":1778513400000,"c":97.32,"v":1415},{"t":1778513700000,"c":97.6,"v":1916},{"t":1778514000000,"c":98,"v":2169},{"t":1778514300000,"c":97.84,"v":3512},{"t":1778514600000,"c":97.72,"v":1244},{"t":1778514900000,"c":97.87,"v":1039},{"t":1778515200000,"c":98.01,"v":1382},{"t":1778515500000,"c":98.23,"v":629},{"t":1778515614000,"c":98.06,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":98.06,"prevClose":95.42,"change":2.64,"changePct":2.77,"totalVolume":115582,"currency":"USD","points":[{"t":1778472000000,"c":100.16,"v":270},{"t":1778472300000,"c":100.24,"v":147},{"t":1778472600000,"c":100.18,"v":169},{"t":1778472900000,"c":100.17,"v":86},{"t":1778473200000,"c":100.09,"v":96},{"t":1778473500000,"c":100.1,"v":152},{"t":1778473800000,"c":100.16,"v":147},{"t":1778474100000,"c":100.12,"v":52},{"t":1778474400000,"c":100.16,"v":63},{"t":1778474700000,"c":100.13,"v":72},{"t":1778475000000,"c":100.21,"v":81},{"t":1778475300000,"c":100.3,"v":223},{"t":1778475600000,"c":99.96,"v":403},{"t":1778475900000,"c":100.04,"v":319},{"t":1778476200000,"c":99.94,"v":236},{"t":1778476500000,"c":100.12,"v":182},{"t":1778476800000,"c":100.01,"v":146},{"t":1778477100000,"c":100,"v":160},{"t":1778477400000,"c":99.82,"v":188},{"t":1778477700000,"c":99.92,"v":236},{"t":1778478000000,"c":99.82,"v":106},{"t":1778478300000,"c":99.91,"v":173},{"t":1778478600000,"c":99.68,"v":199},{"t":1778478900000,"c":99.77,"v":191},{"t":1778479200000,"c":99.75,"v":242},{"t":1778479500000,"c":99.74,"v":116},{"t":1778479800000,"c":99.89,"v":260},{"t":1778480100000,"c":100,"v":398},{"t":1778480400000,"c":99.9,"v":222},{"t":1778480700000,"c":99.85,"v":185},{"t":1778481000000,"c":99.57,"v":636},{"t":1778481300000,"c":99.49,"v":215},{"t":1778481600000,"c":99.05,"v":785},{"t":1778481900000,"c":99.08,"v":523},{"t":1778482200000,"c":99.05,"v":602},{"t":1778482500000,"c":99.03,"v":398},{"t":1778482800000,"c":98.84,"v":821},{"t":1778483100000,"c":99.23,"v":827},{"t":1778483400000,"c":99.19,"v":513},{"t":1778483700000,"c":98.98,"v":451},{"t":1778484000000,"c":98.97,"v":279},{"t":1778484300000,"c":98.97,"v":215},{"t":1778484600000,"c":98.97,"v":506},{"t":1778484900000,"c":98.78,"v":544},{"t":1778485200000,"c":98.78,"v":358},{"t":1778485500000,"c":98.89,"v":295},{"t":1778485800000,"c":98.85,"v":283},{"t":1778486100000,"c":98.3,"v":893},{"t":1778486400000,"c":98.2,"v":736},{"t":1778486700000,"c":97.97,"v":1312},{"t":1778487000000,"c":97.37,"v":1641},{"t":1778487300000,"c":97.22,"v":817},{"t":1778487600000,"c":97.34,"v":1434},{"t":1778487900000,"c":97.55,"v":1317},{"t":1778488200000,"c":97.43,"v":830},{"t":1778488500000,"c":97.67,"v":535},{"t":1778488800000,"c":97.6,"v":379},{"t":1778489100000,"c":97.53,"v":345},{"t":1778489400000,"c":97.59,"v":386},{"t":1778489700000,"c":97.59,"v":399},{"t":1778490000000,"c":97.66,"v":512},{"t":1778490300000,"c":97.54,"v":325},{"t":1778490600000,"c":97.56,"v":329},{"t":1778490900000,"c":97.44,"v":220},{"t":1778491200000,"c":97.53,"v":194},{"t":1778491500000,"c":97.67,"v":241},{"t":1778491800000,"c":97.63,"v":224},{"t":1778492100000,"c":97.61,"v":307},{"t":1778492400000,"c":97.63,"v":185},{"t":1778492700000,"c":97.8,"v":351},{"t":1778493000000,"c":97.59,"v":499},{"t":1778493300000,"c":98.09,"v":713},{"t":1778493600000,"c":97.94,"v":454},{"t":1778493900000,"c":97.62,"v":481},{"t":1778494200000,"c":97.58,"v":765},{"t":1778494500000,"c":97.51,"v":338},{"t":1778494800000,"c":97.39,"v":337},{"t":1778495100000,"c":97.69,"v":359},{"t":1778495400000,"c":97.54,"v":176},{"t":1778495700000,"c":97.71,"v":159},{"t":1778496000000,"c":97.77,"v":284},{"t":1778496300000,"c":97.74,"v":261},{"t":1778496600000,"c":97.82,"v":145},{"t":1778496900000,"c":98.02,"v":284},{"t":1778497200000,"c":97.97,"v":339},{"t":1778497500000,"c":97.9,"v":184},{"t":1778497800000,"c":97.88,"v":240},{"t":1778498100000,"c":98.04,"v":186},{"t":1778498400000,"c":98,"v":257},{"t":1778498700000,"c":97.91,"v":172},{"t":1778499000000,"c":97.76,"v":325},{"t":1778499300000,"c":97.84,"v":222},{"t":1778499600000,"c":97.9,"v":166},{"t":1778499900000,"c":98.01,"v":333},{"t":1778500200000,"c":98.52,"v":956},{"t":1778500500000,"c":98.32,"v":513},{"t":1778500800000,"c":98.62,"v":685},{"t":1778501100000,"c":98.5,"v":271},{"t":1778501400000,"c":98.56,"v":356},{"t":1778501700000,"c":98.33,"v":698},{"t":1778502000000,"c":97.93,"v":997},{"t":1778502300000,"c":97.54,"v":1500},{"t":1778502600000,"c":97.24,"v":2988},{"t":1778502900000,"c":97.52,"v":1046},{"t":1778503200000,"c":97.82,"v":832},{"t":1778503500000,"c":98.15,"v":3064},{"t":1778503800000,"c":98.27,"v":1155},{"t":1778504100000,"c":98.08,"v":772},{"t":1778504400000,"c":97.11,"v":3437},{"t":1778504700000,"c":96.76,"v":1950},{"t":1778505000000,"c":96.79,"v":1663},{"t":1778505300000,"c":96.77,"v":1169},{"t":1778505600000,"c":96.65,"v":1082},{"t":1778505900000,"c":96.85,"v":1595},{"t":1778506200000,"c":97.01,"v":1406},{"t":1778506500000,"c":96.9,"v":1842},{"t":1778506800000,"c":96.52,"v":3145},{"t":1778507100000,"c":96.33,"v":3423},{"t":1778507400000,"c":96.25,"v":1898},{"t":1778507700000,"c":96.62,"v":1499},{"t":1778508000000,"c":96.92,"v":1364},{"t":1778508300000,"c":96.95,"v":977},{"t":1778508600000,"c":96.99,"v":1119},{"t":1778508900000,"c":96.85,"v":930},{"t":1778509200000,"c":96.99,"v":1159},{"t":1778509500000,"c":97.28,"v":1628},{"t":1778509800000,"c":97.52,"v":3672},{"t":1778510100000,"c":97.42,"v":1670},{"t":1778510400000,"c":97.22,"v":1704},{"t":1778510700000,"c":97.51,"v":2125},{"t":1778511000000,"c":97.63,"v":1455},{"t":1778511300000,"c":97.69,"v":1110},{"t":1778511600000,"c":97.69,"v":1544},{"t":1778511900000,"c":97.48,"v":1193},{"t":1778512200000,"c":97.75,"v":1858},{"t":1778512500000,"c":97.48,"v":1448},{"t":1778512800000,"c":97.27,"v":782},{"t":1778513100000,"c":97.5,"v":1234},{"t":1778513400000,"c":97.32,"v":1415},{"t":1778513700000,"c":97.6,"v":1916},{"t":1778514000000,"c":98,"v":2169},{"t":1778514300000,"c":97.84,"v":3512},{"t":1778514600000,"c":97.72,"v":1244},{"t":1778514900000,"c":97.87,"v":1039},{"t":1778515200000,"c":98.01,"v":1382},{"t":1778515500000,"c":98.23,"v":629},{"t":1778515614000,"c":98.06,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":104.14,"prevClose":101.29,"change":2.85,"changePct":2.81,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":2.893,"prevClose":2.757,"change":0.14,"changePct":5.08,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4740.1,"prevClose":4730.7,"change":9.4,"changePct":0.2,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":17.96,"prevClose":17.19,"change":0.77,"changePct":4.48,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1778516220291}