{"symbol":"CL=F","price":95.79,"prevClose":96.02,"change":-0.23,"changePct":-0.24,"totalVolume":213243,"currency":"USD","points":[{"t":1780459200000,"c":94.76,"v":57},{"t":1780459500000,"c":94.86,"v":162},{"t":1780459800000,"c":94.89,"v":68},{"t":1780460100000,"c":94.85,"v":77},{"t":1780460400000,"c":94.87,"v":57},{"t":1780460700000,"c":94.89,"v":59},{"t":1780461000000,"c":94.94,"v":89},{"t":1780461300000,"c":94.94,"v":59},{"t":1780461600000,"c":95.03,"v":79},{"t":1780461900000,"c":95.1,"v":243},{"t":1780462200000,"c":95,"v":123},{"t":1780462500000,"c":94.9,"v":111},{"t":1780462800000,"c":94.88,"v":59},{"t":1780463100000,"c":94.92,"v":69},{"t":1780463400000,"c":94.84,"v":95},{"t":1780463700000,"c":94.93,"v":57},{"t":1780464000000,"c":94.9,"v":82},{"t":1780464300000,"c":94.96,"v":53},{"t":1780464600000,"c":95.07,"v":158},{"t":1780464900000,"c":95.16,"v":253},{"t":1780465200000,"c":95.23,"v":195},{"t":1780465500000,"c":95.34,"v":331},{"t":1780465800000,"c":95.51,"v":370},{"t":1780466100000,"c":95.56,"v":224},{"t":1780466400000,"c":95.21,"v":525},{"t":1780466700000,"c":95.21,"v":373},{"t":1780467000000,"c":95.42,"v":530},{"t":1780467300000,"c":95.39,"v":210},{"t":1780467600000,"c":95.36,"v":177},{"t":1780467900000,"c":95.3,"v":170},{"t":1780468200000,"c":95.48,"v":354},{"t":1780468500000,"c":95.37,"v":318},{"t":1780468800000,"c":95.52,"v":706},{"t":1780469100000,"c":95.67,"v":285},{"t":1780469400000,"c":95.76,"v":601},{"t":1780469700000,"c":95.75,"v":735},{"t":1780470000000,"c":95.86,"v":811},{"t":1780470300000,"c":95.6,"v":471},{"t":1780470600000,"c":95.52,"v":436},{"t":1780470900000,"c":95.58,"v":324},{"t":1780471200000,"c":95.69,"v":250},{"t":1780471500000,"c":95.81,"v":262},{"t":1780471800000,"c":95.84,"v":371},{"t":1780472100000,"c":95.74,"v":890},{"t":1780472400000,"c":95.91,"v":491},{"t":1780472700000,"c":95.94,"v":574},{"t":1780473000000,"c":95.85,"v":320},{"t":1780473300000,"c":95.88,"v":150},{"t":1780473600000,"c":95.74,"v":931},{"t":1780473900000,"c":95.69,"v":995},{"t":1780474200000,"c":95.7,"v":245},{"t":1780474500000,"c":96.14,"v":1323},{"t":1780474800000,"c":96.52,"v":1441},{"t":1780475100000,"c":96.01,"v":1540},{"t":1780475400000,"c":96.05,"v":784},{"t":1780475700000,"c":96.08,"v":457},{"t":1780476000000,"c":96.21,"v":445},{"t":1780476300000,"c":96.11,"v":410},{"t":1780476600000,"c":96.29,"v":337},{"t":1780476900000,"c":96.34,"v":364},{"t":1780477200000,"c":96.33,"v":340},{"t":1780477500000,"c":95.94,"v":506},{"t":1780477800000,"c":96.16,"v":370},{"t":1780478100000,"c":96.28,"v":486},{"t":1780478400000,"c":96.37,"v":801},{"t":1780478700000,"c":96.28,"v":641},{"t":1780479000000,"c":96.34,"v":491},{"t":1780479300000,"c":96.24,"v":422},{"t":1780479600000,"c":96.36,"v":328},{"t":1780479900000,"c":96.69,"v":1516},{"t":1780480200000,"c":96.92,"v":1684},{"t":1780480500000,"c":96.87,"v":1159},{"t":1780480800000,"c":96.77,"v":971},{"t":1780481100000,"c":95.93,"v":4809},{"t":1780481400000,"c":96.19,"v":1847},{"t":1780481700000,"c":96.3,"v":937},{"t":1780482000000,"c":96.43,"v":990},{"t":1780482300000,"c":96.3,"v":460},{"t":1780482600000,"c":96.27,"v":901},{"t":1780482900000,"c":96.22,"v":419},{"t":1780483200000,"c":96.43,"v":440},{"t":1780483500000,"c":96.25,"v":245},{"t":1780483800000,"c":95.98,"v":435},{"t":1780484100000,"c":95.99,"v":630},{"t":1780484400000,"c":95.95,"v":385},{"t":1780484700000,"c":95.95,"v":715},{"t":1780485000000,"c":95.79,"v":746},{"t":1780485300000,"c":95.88,"v":399},{"t":1780485600000,"c":95.74,"v":489},{"t":1780485900000,"c":95.71,"v":621},{"t":1780486200000,"c":95.7,"v":555},{"t":1780486500000,"c":95.73,"v":297},{"t":1780486800000,"c":95.74,"v":388},{"t":1780487100000,"c":95.88,"v":717},{"t":1780487400000,"c":95.68,"v":832},{"t":1780487700000,"c":95.71,"v":383},{"t":1780488000000,"c":95.52,"v":911},{"t":1780488300000,"c":95.77,"v":735},{"t":1780488600000,"c":95.95,"v":489},{"t":1780488900000,"c":96.21,"v":1426},{"t":1780489200000,"c":96.21,"v":957},{"t":1780489500000,"c":96.34,"v":1745},{"t":1780489800000,"c":96.48,"v":1533},{"t":1780490100000,"c":96.26,"v":682},{"t":1780490400000,"c":96.15,"v":992},{"t":1780490700000,"c":96.07,"v":838},{"t":1780491000000,"c":96.1,"v":841},{"t":1780491300000,"c":96.02,"v":1586},{"t":1780491600000,"c":95.63,"v":2615},{"t":1780491900000,"c":95.24,"v":3530},{"t":1780492200000,"c":95.2,"v":2751},{"t":1780492500000,"c":95.08,"v":2197},{"t":1780492800000,"c":95.17,"v":1925},{"t":1780493100000,"c":95.11,"v":1634},{"t":1780493400000,"c":94.91,"v":3202},{"t":1780493700000,"c":94.81,"v":2469},{"t":1780494000000,"c":95.03,"v":2563},{"t":1780494300000,"c":94.94,"v":1818},{"t":1780494600000,"c":94.6,"v":3060},{"t":1780494900000,"c":94.48,"v":2389},{"t":1780495200000,"c":94.62,"v":2315},{"t":1780495500000,"c":94.64,"v":1390},{"t":1780495800000,"c":94.66,"v":1430},{"t":1780496100000,"c":95.11,"v":4329},{"t":1780496400000,"c":94.91,"v":2252},{"t":1780496700000,"c":95.16,"v":1652},{"t":1780497000000,"c":95.44,"v":2875},{"t":1780497300000,"c":95.16,"v":2546},{"t":1780497600000,"c":95.55,"v":1613},{"t":1780497900000,"c":95.54,"v":1425},{"t":1780498200000,"c":95.28,"v":1949},{"t":1780498500000,"c":95.25,"v":1605},{"t":1780498800000,"c":95.52,"v":2446},{"t":1780499100000,"c":95.82,"v":2453},{"t":1780499400000,"c":95.68,"v":1589},{"t":1780499700000,"c":95.31,"v":2508},{"t":1780500000000,"c":95.43,"v":958},{"t":1780500300000,"c":95.46,"v":2089},{"t":1780500600000,"c":95.69,"v":2154},{"t":1780500900000,"c":95.98,"v":2482},{"t":1780501200000,"c":95.88,"v":1729},{"t":1780501500000,"c":95.97,"v":810},{"t":1780501800000,"c":95.96,"v":718},{"t":1780502100000,"c":95.9,"v":1577},{"t":1780502400000,"c":95.82,"v":1498},{"t":1780502700000,"c":96.09,"v":2184},{"t":1780503000000,"c":96.13,"v":1525},{"t":1780503300000,"c":96.13,"v":1627},{"t":1780503600000,"c":95.97,"v":2533},{"t":1780503900000,"c":96.17,"v":1630},{"t":1780504200000,"c":96,"v":1390},{"t":1780504500000,"c":95.97,"v":1385},{"t":1780504800000,"c":95.88,"v":914},{"t":1780505100000,"c":95.81,"v":1050},{"t":1780505400000,"c":95.93,"v":2357},{"t":1780505700000,"c":95.67,"v":1982},{"t":1780506000000,"c":95.81,"v":1094},{"t":1780506300000,"c":95.63,"v":2639},{"t":1780506600000,"c":96.16,"v":3054},{"t":1780506900000,"c":96.18,"v":1833},{"t":1780507200000,"c":96.09,"v":872},{"t":1780507500000,"c":96.16,"v":693},{"t":1780507800000,"c":96.38,"v":1347},{"t":1780508100000,"c":96.25,"v":1119},{"t":1780508400000,"c":96.38,"v":856},{"t":1780508700000,"c":96.29,"v":765},{"t":1780509000000,"c":96.13,"v":760},{"t":1780509300000,"c":96.24,"v":1501},{"t":1780509600000,"c":96.03,"v":1523},{"t":1780509900000,"c":96.13,"v":1204},{"t":1780510200000,"c":96.13,"v":1786},{"t":1780510500000,"c":96.06,"v":1087},{"t":1780510800000,"c":95.94,"v":2366},{"t":1780511100000,"c":96.03,"v":9309},{"t":1780511400000,"c":96.31,"v":2178},{"t":1780511700000,"c":96.35,"v":2252},{"t":1780512000000,"c":96.33,"v":532},{"t":1780512300000,"c":96.22,"v":353},{"t":1780512600000,"c":96.11,"v":220},{"t":1780512900000,"c":96.06,"v":456},{"t":1780513200000,"c":96.01,"v":544},{"t":1780513500000,"c":96.03,"v":330},{"t":1780513800000,"c":96,"v":196},{"t":1780514100000,"c":95.8,"v":1167},{"t":1780514400000,"c":95.98,"v":362},{"t":1780514700000,"c":96.14,"v":459},{"t":1780515000000,"c":96.07,"v":471},{"t":1780515300000,"c":96.06,"v":227},{"t":1780515600000,"c":96.03,"v":289},{"t":1780515900000,"c":96.04,"v":173},{"t":1780516200000,"c":96.19,"v":978},{"t":1780516500000,"c":96.22,"v":601},{"t":1780516800000,"c":96.32,"v":560},{"t":1780517100000,"c":96.33,"v":197},{"t":1780517400000,"c":96.44,"v":1832},{"t":1780517700000,"c":96.36,"v":225},{"t":1780518000000,"c":96.29,"v":286},{"t":1780518300000,"c":96.25,"v":163},{"t":1780518600000,"c":96.06,"v":417},{"t":1780518900000,"c":96.23,"v":417},{"t":1780519200000,"c":96.42,"v":1146},{"t":1780519500000,"c":96.37,"v":223},{"t":1780519800000,"c":96.27,"v":397},{"t":1780520100000,"c":96.2,"v":734},{"t":1780524000000,"c":95.7,"v":102},{"t":1780524202000,"c":95.79,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":95.79,"prevClose":96.02,"change":-0.23,"changePct":-0.24,"totalVolume":213243,"currency":"USD","points":[{"t":1780459200000,"c":94.76,"v":57},{"t":1780459500000,"c":94.86,"v":162},{"t":1780459800000,"c":94.89,"v":68},{"t":1780460100000,"c":94.85,"v":77},{"t":1780460400000,"c":94.87,"v":57},{"t":1780460700000,"c":94.89,"v":59},{"t":1780461000000,"c":94.94,"v":89},{"t":1780461300000,"c":94.94,"v":59},{"t":1780461600000,"c":95.03,"v":79},{"t":1780461900000,"c":95.1,"v":243},{"t":1780462200000,"c":95,"v":123},{"t":1780462500000,"c":94.9,"v":111},{"t":1780462800000,"c":94.88,"v":59},{"t":1780463100000,"c":94.92,"v":69},{"t":1780463400000,"c":94.84,"v":95},{"t":1780463700000,"c":94.93,"v":57},{"t":1780464000000,"c":94.9,"v":82},{"t":1780464300000,"c":94.96,"v":53},{"t":1780464600000,"c":95.07,"v":158},{"t":1780464900000,"c":95.16,"v":253},{"t":1780465200000,"c":95.23,"v":195},{"t":1780465500000,"c":95.34,"v":331},{"t":1780465800000,"c":95.51,"v":370},{"t":1780466100000,"c":95.56,"v":224},{"t":1780466400000,"c":95.21,"v":525},{"t":1780466700000,"c":95.21,"v":373},{"t":1780467000000,"c":95.42,"v":530},{"t":1780467300000,"c":95.39,"v":210},{"t":1780467600000,"c":95.36,"v":177},{"t":1780467900000,"c":95.3,"v":170},{"t":1780468200000,"c":95.48,"v":354},{"t":1780468500000,"c":95.37,"v":318},{"t":1780468800000,"c":95.52,"v":706},{"t":1780469100000,"c":95.67,"v":285},{"t":1780469400000,"c":95.76,"v":601},{"t":1780469700000,"c":95.75,"v":735},{"t":1780470000000,"c":95.86,"v":811},{"t":1780470300000,"c":95.6,"v":471},{"t":1780470600000,"c":95.52,"v":436},{"t":1780470900000,"c":95.58,"v":324},{"t":1780471200000,"c":95.69,"v":250},{"t":1780471500000,"c":95.81,"v":262},{"t":1780471800000,"c":95.84,"v":371},{"t":1780472100000,"c":95.74,"v":890},{"t":1780472400000,"c":95.91,"v":491},{"t":1780472700000,"c":95.94,"v":574},{"t":1780473000000,"c":95.85,"v":320},{"t":1780473300000,"c":95.88,"v":150},{"t":1780473600000,"c":95.74,"v":931},{"t":1780473900000,"c":95.69,"v":995},{"t":1780474200000,"c":95.7,"v":245},{"t":1780474500000,"c":96.14,"v":1323},{"t":1780474800000,"c":96.52,"v":1441},{"t":1780475100000,"c":96.01,"v":1540},{"t":1780475400000,"c":96.05,"v":784},{"t":1780475700000,"c":96.08,"v":457},{"t":1780476000000,"c":96.21,"v":445},{"t":1780476300000,"c":96.11,"v":410},{"t":1780476600000,"c":96.29,"v":337},{"t":1780476900000,"c":96.34,"v":364},{"t":1780477200000,"c":96.33,"v":340},{"t":1780477500000,"c":95.94,"v":506},{"t":1780477800000,"c":96.16,"v":370},{"t":1780478100000,"c":96.28,"v":486},{"t":1780478400000,"c":96.37,"v":801},{"t":1780478700000,"c":96.28,"v":641},{"t":1780479000000,"c":96.34,"v":491},{"t":1780479300000,"c":96.24,"v":422},{"t":1780479600000,"c":96.36,"v":328},{"t":1780479900000,"c":96.69,"v":1516},{"t":1780480200000,"c":96.92,"v":1684},{"t":1780480500000,"c":96.87,"v":1159},{"t":1780480800000,"c":96.77,"v":971},{"t":1780481100000,"c":95.93,"v":4809},{"t":1780481400000,"c":96.19,"v":1847},{"t":1780481700000,"c":96.3,"v":937},{"t":1780482000000,"c":96.43,"v":990},{"t":1780482300000,"c":96.3,"v":460},{"t":1780482600000,"c":96.27,"v":901},{"t":1780482900000,"c":96.22,"v":419},{"t":1780483200000,"c":96.43,"v":440},{"t":1780483500000,"c":96.25,"v":245},{"t":1780483800000,"c":95.98,"v":435},{"t":1780484100000,"c":95.99,"v":630},{"t":1780484400000,"c":95.95,"v":385},{"t":1780484700000,"c":95.95,"v":715},{"t":1780485000000,"c":95.79,"v":746},{"t":1780485300000,"c":95.88,"v":399},{"t":1780485600000,"c":95.74,"v":489},{"t":1780485900000,"c":95.71,"v":621},{"t":1780486200000,"c":95.7,"v":555},{"t":1780486500000,"c":95.73,"v":297},{"t":1780486800000,"c":95.74,"v":388},{"t":1780487100000,"c":95.88,"v":717},{"t":1780487400000,"c":95.68,"v":832},{"t":1780487700000,"c":95.71,"v":383},{"t":1780488000000,"c":95.52,"v":911},{"t":1780488300000,"c":95.77,"v":735},{"t":1780488600000,"c":95.95,"v":489},{"t":1780488900000,"c":96.21,"v":1426},{"t":1780489200000,"c":96.21,"v":957},{"t":1780489500000,"c":96.34,"v":1745},{"t":1780489800000,"c":96.48,"v":1533},{"t":1780490100000,"c":96.26,"v":682},{"t":1780490400000,"c":96.15,"v":992},{"t":1780490700000,"c":96.07,"v":838},{"t":1780491000000,"c":96.1,"v":841},{"t":1780491300000,"c":96.02,"v":1586},{"t":1780491600000,"c":95.63,"v":2615},{"t":1780491900000,"c":95.24,"v":3530},{"t":1780492200000,"c":95.2,"v":2751},{"t":1780492500000,"c":95.08,"v":2197},{"t":1780492800000,"c":95.17,"v":1925},{"t":1780493100000,"c":95.11,"v":1634},{"t":1780493400000,"c":94.91,"v":3202},{"t":1780493700000,"c":94.81,"v":2469},{"t":1780494000000,"c":95.03,"v":2563},{"t":1780494300000,"c":94.94,"v":1818},{"t":1780494600000,"c":94.6,"v":3060},{"t":1780494900000,"c":94.48,"v":2389},{"t":1780495200000,"c":94.62,"v":2315},{"t":1780495500000,"c":94.64,"v":1390},{"t":1780495800000,"c":94.66,"v":1430},{"t":1780496100000,"c":95.11,"v":4329},{"t":1780496400000,"c":94.91,"v":2252},{"t":1780496700000,"c":95.16,"v":1652},{"t":1780497000000,"c":95.44,"v":2875},{"t":1780497300000,"c":95.16,"v":2546},{"t":1780497600000,"c":95.55,"v":1613},{"t":1780497900000,"c":95.54,"v":1425},{"t":1780498200000,"c":95.28,"v":1949},{"t":1780498500000,"c":95.25,"v":1605},{"t":1780498800000,"c":95.52,"v":2446},{"t":1780499100000,"c":95.82,"v":2453},{"t":1780499400000,"c":95.68,"v":1589},{"t":1780499700000,"c":95.31,"v":2508},{"t":1780500000000,"c":95.43,"v":958},{"t":1780500300000,"c":95.46,"v":2089},{"t":1780500600000,"c":95.69,"v":2154},{"t":1780500900000,"c":95.98,"v":2482},{"t":1780501200000,"c":95.88,"v":1729},{"t":1780501500000,"c":95.97,"v":810},{"t":1780501800000,"c":95.96,"v":718},{"t":1780502100000,"c":95.9,"v":1577},{"t":1780502400000,"c":95.82,"v":1498},{"t":1780502700000,"c":96.09,"v":2184},{"t":1780503000000,"c":96.13,"v":1525},{"t":1780503300000,"c":96.13,"v":1627},{"t":1780503600000,"c":95.97,"v":2533},{"t":1780503900000,"c":96.17,"v":1630},{"t":1780504200000,"c":96,"v":1390},{"t":1780504500000,"c":95.97,"v":1385},{"t":1780504800000,"c":95.88,"v":914},{"t":1780505100000,"c":95.81,"v":1050},{"t":1780505400000,"c":95.93,"v":2357},{"t":1780505700000,"c":95.67,"v":1982},{"t":1780506000000,"c":95.81,"v":1094},{"t":1780506300000,"c":95.63,"v":2639},{"t":1780506600000,"c":96.16,"v":3054},{"t":1780506900000,"c":96.18,"v":1833},{"t":1780507200000,"c":96.09,"v":872},{"t":1780507500000,"c":96.16,"v":693},{"t":1780507800000,"c":96.38,"v":1347},{"t":1780508100000,"c":96.25,"v":1119},{"t":1780508400000,"c":96.38,"v":856},{"t":1780508700000,"c":96.29,"v":765},{"t":1780509000000,"c":96.13,"v":760},{"t":1780509300000,"c":96.24,"v":1501},{"t":1780509600000,"c":96.03,"v":1523},{"t":1780509900000,"c":96.13,"v":1204},{"t":1780510200000,"c":96.13,"v":1786},{"t":1780510500000,"c":96.06,"v":1087},{"t":1780510800000,"c":95.94,"v":2366},{"t":1780511100000,"c":96.03,"v":9309},{"t":1780511400000,"c":96.31,"v":2178},{"t":1780511700000,"c":96.35,"v":2252},{"t":1780512000000,"c":96.33,"v":532},{"t":1780512300000,"c":96.22,"v":353},{"t":1780512600000,"c":96.11,"v":220},{"t":1780512900000,"c":96.06,"v":456},{"t":1780513200000,"c":96.01,"v":544},{"t":1780513500000,"c":96.03,"v":330},{"t":1780513800000,"c":96,"v":196},{"t":1780514100000,"c":95.8,"v":1167},{"t":1780514400000,"c":95.98,"v":362},{"t":1780514700000,"c":96.14,"v":459},{"t":1780515000000,"c":96.07,"v":471},{"t":1780515300000,"c":96.06,"v":227},{"t":1780515600000,"c":96.03,"v":289},{"t":1780515900000,"c":96.04,"v":173},{"t":1780516200000,"c":96.19,"v":978},{"t":1780516500000,"c":96.22,"v":601},{"t":1780516800000,"c":96.32,"v":560},{"t":1780517100000,"c":96.33,"v":197},{"t":1780517400000,"c":96.44,"v":1832},{"t":1780517700000,"c":96.36,"v":225},{"t":1780518000000,"c":96.29,"v":286},{"t":1780518300000,"c":96.25,"v":163},{"t":1780518600000,"c":96.06,"v":417},{"t":1780518900000,"c":96.23,"v":417},{"t":1780519200000,"c":96.42,"v":1146},{"t":1780519500000,"c":96.37,"v":223},{"t":1780519800000,"c":96.27,"v":397},{"t":1780520100000,"c":96.2,"v":734},{"t":1780524000000,"c":95.7,"v":102},{"t":1780524202000,"c":95.79,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":97.36,"prevClose":97.81,"change":-0.45,"changePct":-0.46,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":3.246,"prevClose":3.214,"change":0.03,"changePct":0.93,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4462.7,"prevClose":4466.9,"change":-4.2,"changePct":-0.09,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":16.06,"prevClose":15.77,"change":0.29,"changePct":1.84,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1780524814580}