{"symbol":"CL=F","price":89.15,"prevClose":91.17,"change":-2.02,"changePct":-2.22,"totalVolume":17780,"currency":"USD","points":[{"t":1776398400000,"c":89.8,"v":103},{"t":1776398700000,"c":89.8,"v":87},{"t":1776399000000,"c":89.81,"v":71},{"t":1776399300000,"c":89.76,"v":135},{"t":1776399600000,"c":89.72,"v":121},{"t":1776399900000,"c":89.79,"v":121},{"t":1776400200000,"c":89.68,"v":138},{"t":1776400500000,"c":89.72,"v":37},{"t":1776400800000,"c":89.62,"v":181},{"t":1776401100000,"c":89.58,"v":203},{"t":1776401400000,"c":89.58,"v":81},{"t":1776401700000,"c":89.55,"v":125},{"t":1776402000000,"c":89.69,"v":265},{"t":1776402300000,"c":89.58,"v":137},{"t":1776402600000,"c":89.56,"v":76},{"t":1776402900000,"c":89.6,"v":116},{"t":1776403200000,"c":89.52,"v":271},{"t":1776403500000,"c":89.5,"v":202},{"t":1776403800000,"c":89.58,"v":760},{"t":1776404100000,"c":89.54,"v":239},{"t":1776404400000,"c":89.49,"v":232},{"t":1776404700000,"c":89.43,"v":122},{"t":1776405000000,"c":89.42,"v":195},{"t":1776405300000,"c":89.53,"v":113},{"t":1776405600000,"c":89.57,"v":348},{"t":1776405900000,"c":89.71,"v":329},{"t":1776406200000,"c":89.62,"v":199},{"t":1776406500000,"c":89.63,"v":176},{"t":1776406800000,"c":89.74,"v":331},{"t":1776407100000,"c":89.98,"v":342},{"t":1776407400000,"c":89.94,"v":283},{"t":1776407700000,"c":90.01,"v":305},{"t":1776408000000,"c":90.11,"v":223},{"t":1776408300000,"c":90.26,"v":584},{"t":1776408600000,"c":90.1,"v":431},{"t":1776408900000,"c":90.14,"v":224},{"t":1776409200000,"c":90.07,"v":444},{"t":1776409500000,"c":90.04,"v":573},{"t":1776409800000,"c":89.91,"v":321},{"t":1776410100000,"c":89.92,"v":569},{"t":1776410400000,"c":89.94,"v":455},{"t":1776410700000,"c":89.97,"v":238},{"t":1776411000000,"c":90.08,"v":610},{"t":1776411300000,"c":89.93,"v":721},{"t":1776411600000,"c":90.02,"v":270},{"t":1776411900000,"c":90.04,"v":269},{"t":1776412200000,"c":89.98,"v":349},{"t":1776412500000,"c":89.93,"v":346},{"t":1776412800000,"c":89.78,"v":470},{"t":1776413100000,"c":89.68,"v":603},{"t":1776413400000,"c":89.65,"v":430},{"t":1776413700000,"c":89.75,"v":353},{"t":1776414000000,"c":89.73,"v":252},{"t":1776414300000,"c":89.86,"v":432},{"t":1776414600000,"c":89.85,"v":567},{"t":1776414900000,"c":89.52,"v":575},{"t":1776415200000,"c":89.15,"v":1027},{"t":1776415459000,"c":89.15,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":89.15,"prevClose":91.17,"change":-2.02,"changePct":-2.22,"totalVolume":17780,"currency":"USD","points":[{"t":1776398400000,"c":89.8,"v":103},{"t":1776398700000,"c":89.8,"v":87},{"t":1776399000000,"c":89.81,"v":71},{"t":1776399300000,"c":89.76,"v":135},{"t":1776399600000,"c":89.72,"v":121},{"t":1776399900000,"c":89.79,"v":121},{"t":1776400200000,"c":89.68,"v":138},{"t":1776400500000,"c":89.72,"v":37},{"t":1776400800000,"c":89.62,"v":181},{"t":1776401100000,"c":89.58,"v":203},{"t":1776401400000,"c":89.58,"v":81},{"t":1776401700000,"c":89.55,"v":125},{"t":1776402000000,"c":89.69,"v":265},{"t":1776402300000,"c":89.58,"v":137},{"t":1776402600000,"c":89.56,"v":76},{"t":1776402900000,"c":89.6,"v":116},{"t":1776403200000,"c":89.52,"v":271},{"t":1776403500000,"c":89.5,"v":202},{"t":1776403800000,"c":89.58,"v":760},{"t":1776404100000,"c":89.54,"v":239},{"t":1776404400000,"c":89.49,"v":232},{"t":1776404700000,"c":89.43,"v":122},{"t":1776405000000,"c":89.42,"v":195},{"t":1776405300000,"c":89.53,"v":113},{"t":1776405600000,"c":89.57,"v":348},{"t":1776405900000,"c":89.71,"v":329},{"t":1776406200000,"c":89.62,"v":199},{"t":1776406500000,"c":89.63,"v":176},{"t":1776406800000,"c":89.74,"v":331},{"t":1776407100000,"c":89.98,"v":342},{"t":1776407400000,"c":89.94,"v":283},{"t":1776407700000,"c":90.01,"v":305},{"t":1776408000000,"c":90.11,"v":223},{"t":1776408300000,"c":90.26,"v":584},{"t":1776408600000,"c":90.1,"v":431},{"t":1776408900000,"c":90.14,"v":224},{"t":1776409200000,"c":90.07,"v":444},{"t":1776409500000,"c":90.04,"v":573},{"t":1776409800000,"c":89.91,"v":321},{"t":1776410100000,"c":89.92,"v":569},{"t":1776410400000,"c":89.94,"v":455},{"t":1776410700000,"c":89.97,"v":238},{"t":1776411000000,"c":90.08,"v":610},{"t":1776411300000,"c":89.93,"v":721},{"t":1776411600000,"c":90.02,"v":270},{"t":1776411900000,"c":90.04,"v":269},{"t":1776412200000,"c":89.98,"v":349},{"t":1776412500000,"c":89.93,"v":346},{"t":1776412800000,"c":89.78,"v":470},{"t":1776413100000,"c":89.68,"v":603},{"t":1776413400000,"c":89.65,"v":430},{"t":1776413700000,"c":89.75,"v":353},{"t":1776414000000,"c":89.73,"v":252},{"t":1776414300000,"c":89.86,"v":432},{"t":1776414600000,"c":89.85,"v":567},{"t":1776414900000,"c":89.52,"v":575},{"t":1776415200000,"c":89.15,"v":1027},{"t":1776415459000,"c":89.15,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":92,"prevClose":93.57,"change":-1.57,"changePct":-1.68,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":2.679,"prevClose":2.647,"change":0.03,"changePct":1.13,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4817.7,"prevClose":4808.3,"change":9.4,"changePct":0.2,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":18.24,"prevClose":17.94,"change":0.3,"changePct":1.67,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1776416060070}