{"symbol":"CL=F","price":84.88,"prevClose":87.71,"change":-2.83,"changePct":-3.23,"totalVolume":192567,"currency":"USD","points":[{"t":1781236800000,"c":86.3,"v":0},{"t":1781237100000,"c":86.15,"v":98},{"t":1781237400000,"c":86.11,"v":192},{"t":1781237700000,"c":86.18,"v":134},{"t":1781238000000,"c":86.22,"v":72},{"t":1781238300000,"c":86.16,"v":51},{"t":1781238600000,"c":86.16,"v":53},{"t":1781238900000,"c":86.25,"v":77},{"t":1781239200000,"c":86.23,"v":44},{"t":1781239500000,"c":86.27,"v":126},{"t":1781239800000,"c":86.21,"v":69},{"t":1781240100000,"c":86.08,"v":92},{"t":1781240400000,"c":86.01,"v":204},{"t":1781240700000,"c":85.96,"v":91},{"t":1781241000000,"c":86,"v":167},{"t":1781241300000,"c":86.06,"v":100},{"t":1781241600000,"c":86.06,"v":135},{"t":1781241900000,"c":85.93,"v":192},{"t":1781242200000,"c":86.08,"v":238},{"t":1781242500000,"c":85.88,"v":201},{"t":1781242800000,"c":85.8,"v":489},{"t":1781243100000,"c":85.9,"v":97},{"t":1781243400000,"c":85.77,"v":138},{"t":1781243700000,"c":86.06,"v":135},{"t":1781244000000,"c":85.92,"v":219},{"t":1781244300000,"c":85.89,"v":320},{"t":1781244600000,"c":86.04,"v":171},{"t":1781244900000,"c":86.07,"v":221},{"t":1781245200000,"c":85.87,"v":212},{"t":1781245500000,"c":85.95,"v":152},{"t":1781245800000,"c":85.91,"v":235},{"t":1781246100000,"c":85.87,"v":647},{"t":1781246400000,"c":86,"v":199},{"t":1781246700000,"c":86.04,"v":177},{"t":1781247000000,"c":86,"v":298},{"t":1781247300000,"c":86.1,"v":256},{"t":1781247600000,"c":86.21,"v":398},{"t":1781247900000,"c":86.3,"v":255},{"t":1781248200000,"c":86.34,"v":312},{"t":1781248500000,"c":86.21,"v":345},{"t":1781248800000,"c":86.03,"v":709},{"t":1781249100000,"c":86.06,"v":265},{"t":1781249400000,"c":85.89,"v":416},{"t":1781249700000,"c":85.96,"v":1270},{"t":1781250000000,"c":85.66,"v":821},{"t":1781250300000,"c":85.68,"v":397},{"t":1781250600000,"c":85.47,"v":424},{"t":1781250900000,"c":85.19,"v":2308},{"t":1781251200000,"c":85,"v":1453},{"t":1781251500000,"c":84.56,"v":1433},{"t":1781251800000,"c":84.38,"v":1593},{"t":1781252100000,"c":83.74,"v":2056},{"t":1781252400000,"c":83.81,"v":2024},{"t":1781252700000,"c":83.43,"v":1826},{"t":1781253000000,"c":83.78,"v":1975},{"t":1781253300000,"c":83.75,"v":1033},{"t":1781253600000,"c":83.75,"v":729},{"t":1781253900000,"c":83.84,"v":723},{"t":1781254200000,"c":83.94,"v":571},{"t":1781254500000,"c":83.87,"v":740},{"t":1781254800000,"c":83.64,"v":573},{"t":1781255100000,"c":83.83,"v":581},{"t":1781255400000,"c":83.77,"v":379},{"t":1781255700000,"c":83.71,"v":828},{"t":1781256000000,"c":83.91,"v":826},{"t":1781256300000,"c":83.81,"v":463},{"t":1781256600000,"c":83.61,"v":329},{"t":1781256900000,"c":83.9,"v":377},{"t":1781257200000,"c":83.85,"v":339},{"t":1781257500000,"c":84.07,"v":588},{"t":1781257800000,"c":84.06,"v":438},{"t":1781258100000,"c":84.16,"v":607},{"t":1781258400000,"c":84.18,"v":510},{"t":1781258700000,"c":84.07,"v":292},{"t":1781259000000,"c":84.2,"v":1326},{"t":1781259300000,"c":84.33,"v":553},{"t":1781259600000,"c":84.32,"v":335},{"t":1781259900000,"c":84.92,"v":2025},{"t":1781260200000,"c":85.01,"v":1867},{"t":1781260500000,"c":84.81,"v":576},{"t":1781260800000,"c":84.75,"v":715},{"t":1781261100000,"c":84.77,"v":257},{"t":1781261400000,"c":84.76,"v":388},{"t":1781261700000,"c":84.7,"v":1175},{"t":1781262000000,"c":84.69,"v":359},{"t":1781262300000,"c":84.61,"v":446},{"t":1781262600000,"c":84.39,"v":412},{"t":1781262900000,"c":84.25,"v":766},{"t":1781263200000,"c":84.08,"v":952},{"t":1781263500000,"c":84.28,"v":719},{"t":1781263800000,"c":84.52,"v":863},{"t":1781264100000,"c":84.61,"v":448},{"t":1781264400000,"c":84.44,"v":621},{"t":1781264700000,"c":84.88,"v":819},{"t":1781265000000,"c":84.78,"v":603},{"t":1781265300000,"c":84.9,"v":1097},{"t":1781265600000,"c":85.02,"v":926},{"t":1781265900000,"c":84.96,"v":435},{"t":1781266200000,"c":84.91,"v":607},{"t":1781266500000,"c":84.96,"v":436},{"t":1781266800000,"c":85.19,"v":975},{"t":1781267100000,"c":85.24,"v":650},{"t":1781267400000,"c":85.37,"v":1036},{"t":1781267700000,"c":85.41,"v":809},{"t":1781268000000,"c":85.45,"v":1851},{"t":1781268300000,"c":85.22,"v":1356},{"t":1781268600000,"c":85.37,"v":814},{"t":1781268900000,"c":85.09,"v":1458},{"t":1781269200000,"c":85.19,"v":1420},{"t":1781269500000,"c":85.36,"v":749},{"t":1781269800000,"c":85.39,"v":1091},{"t":1781270100000,"c":85.23,"v":1161},{"t":1781270400000,"c":85.39,"v":674},{"t":1781270700000,"c":85.33,"v":632},{"t":1781271000000,"c":85.56,"v":1797},{"t":1781271300000,"c":85.82,"v":1673},{"t":1781271600000,"c":86.24,"v":6791},{"t":1781271900000,"c":86.37,"v":2233},{"t":1781272200000,"c":86.77,"v":2954},{"t":1781272500000,"c":87.02,"v":2669},{"t":1781272800000,"c":86.81,"v":3640},{"t":1781273100000,"c":86.63,"v":1899},{"t":1781273400000,"c":86.43,"v":1892},{"t":1781273700000,"c":86.53,"v":1394},{"t":1781274000000,"c":86.59,"v":1422},{"t":1781274300000,"c":86.46,"v":882},{"t":1781274600000,"c":86.5,"v":841},{"t":1781274900000,"c":86.2,"v":2151},{"t":1781275200000,"c":86.44,"v":1088},{"t":1781275500000,"c":86.55,"v":1034},{"t":1781275800000,"c":85.32,"v":7136},{"t":1781276100000,"c":84.96,"v":3896},{"t":1781276400000,"c":84.88,"v":3732},{"t":1781276700000,"c":84.56,"v":1945},{"t":1781277000000,"c":84.61,"v":1739},{"t":1781277300000,"c":84.42,"v":1434},{"t":1781277600000,"c":84.31,"v":1621},{"t":1781277900000,"c":84.46,"v":1442},{"t":1781278200000,"c":84.58,"v":2018},{"t":1781278500000,"c":84.28,"v":2034},{"t":1781278800000,"c":84.49,"v":844},{"t":1781279100000,"c":84.58,"v":1180},{"t":1781279400000,"c":84.22,"v":1234},{"t":1781279700000,"c":84.41,"v":865},{"t":1781280000000,"c":84.54,"v":1641},{"t":1781280300000,"c":84.73,"v":973},{"t":1781280600000,"c":84.48,"v":2931},{"t":1781280900000,"c":84.57,"v":1715},{"t":1781281200000,"c":84.61,"v":1213},{"t":1781281500000,"c":84.79,"v":1019},{"t":1781281800000,"c":84.74,"v":938},{"t":1781282100000,"c":84.69,"v":901},{"t":1781282400000,"c":84.75,"v":908},{"t":1781282700000,"c":84.55,"v":721},{"t":1781283000000,"c":84.64,"v":1296},{"t":1781283300000,"c":84.84,"v":1471},{"t":1781283600000,"c":84.84,"v":953},{"t":1781283900000,"c":84.83,"v":1940},{"t":1781284200000,"c":84.82,"v":1196},{"t":1781284500000,"c":84.69,"v":1055},{"t":1781284800000,"c":84.69,"v":908},{"t":1781285100000,"c":84.55,"v":1126},{"t":1781285400000,"c":84.64,"v":854},{"t":1781285700000,"c":84.74,"v":900},{"t":1781286000000,"c":84.78,"v":711},{"t":1781286300000,"c":84.69,"v":727},{"t":1781286600000,"c":84.84,"v":1150},{"t":1781286900000,"c":84.91,"v":1550},{"t":1781287200000,"c":85.02,"v":1334},{"t":1781287500000,"c":84.77,"v":1724},{"t":1781287800000,"c":84.93,"v":1043},{"t":1781288100000,"c":84.92,"v":1535},{"t":1781288400000,"c":84.86,"v":1351},{"t":1781288700000,"c":84.88,"v":6401},{"t":1781289000000,"c":84.76,"v":988},{"t":1781289300000,"c":84.62,"v":577},{"t":1781289600000,"c":84.36,"v":1004},{"t":1781289900000,"c":84.42,"v":472},{"t":1781290200000,"c":84.42,"v":349},{"t":1781290500000,"c":84.45,"v":562},{"t":1781290800000,"c":84.38,"v":242},{"t":1781291100000,"c":84.53,"v":1223},{"t":1781291400000,"c":84.52,"v":149},{"t":1781291700000,"c":84.46,"v":116},{"t":1781292000000,"c":84.5,"v":634},{"t":1781292300000,"c":84.45,"v":219},{"t":1781292600000,"c":84.54,"v":293},{"t":1781292900000,"c":84.5,"v":1335},{"t":1781293200000,"c":84.56,"v":452},{"t":1781293500000,"c":84.39,"v":500},{"t":1781293800000,"c":84.38,"v":564},{"t":1781294100000,"c":84.3,"v":659},{"t":1781294400000,"c":84.36,"v":343},{"t":1781294700000,"c":84.43,"v":119},{"t":1781295000000,"c":84.39,"v":130},{"t":1781295300000,"c":84.24,"v":146},{"t":1781295600000,"c":84.28,"v":108},{"t":1781295900000,"c":84.25,"v":143},{"t":1781296200000,"c":84.28,"v":170},{"t":1781296500000,"c":84.22,"v":303},{"t":1781296800000,"c":84.27,"v":218},{"t":1781297100000,"c":84.26,"v":341},{"t":1781297400000,"c":84.22,"v":272},{"t":1781297700000,"c":84.29,"v":361}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":84.88,"prevClose":87.71,"change":-2.83,"changePct":-3.23,"totalVolume":192567,"currency":"USD","points":[{"t":1781236800000,"c":86.3,"v":0},{"t":1781237100000,"c":86.15,"v":98},{"t":1781237400000,"c":86.11,"v":192},{"t":1781237700000,"c":86.18,"v":134},{"t":1781238000000,"c":86.22,"v":72},{"t":1781238300000,"c":86.16,"v":51},{"t":1781238600000,"c":86.16,"v":53},{"t":1781238900000,"c":86.25,"v":77},{"t":1781239200000,"c":86.23,"v":44},{"t":1781239500000,"c":86.27,"v":126},{"t":1781239800000,"c":86.21,"v":69},{"t":1781240100000,"c":86.08,"v":92},{"t":1781240400000,"c":86.01,"v":204},{"t":1781240700000,"c":85.96,"v":91},{"t":1781241000000,"c":86,"v":167},{"t":1781241300000,"c":86.06,"v":100},{"t":1781241600000,"c":86.06,"v":135},{"t":1781241900000,"c":85.93,"v":192},{"t":1781242200000,"c":86.08,"v":238},{"t":1781242500000,"c":85.88,"v":201},{"t":1781242800000,"c":85.8,"v":489},{"t":1781243100000,"c":85.9,"v":97},{"t":1781243400000,"c":85.77,"v":138},{"t":1781243700000,"c":86.06,"v":135},{"t":1781244000000,"c":85.92,"v":219},{"t":1781244300000,"c":85.89,"v":320},{"t":1781244600000,"c":86.04,"v":171},{"t":1781244900000,"c":86.07,"v":221},{"t":1781245200000,"c":85.87,"v":212},{"t":1781245500000,"c":85.95,"v":152},{"t":1781245800000,"c":85.91,"v":235},{"t":1781246100000,"c":85.87,"v":647},{"t":1781246400000,"c":86,"v":199},{"t":1781246700000,"c":86.04,"v":177},{"t":1781247000000,"c":86,"v":298},{"t":1781247300000,"c":86.1,"v":256},{"t":1781247600000,"c":86.21,"v":398},{"t":1781247900000,"c":86.3,"v":255},{"t":1781248200000,"c":86.34,"v":312},{"t":1781248500000,"c":86.21,"v":345},{"t":1781248800000,"c":86.03,"v":709},{"t":1781249100000,"c":86.06,"v":265},{"t":1781249400000,"c":85.89,"v":416},{"t":1781249700000,"c":85.96,"v":1270},{"t":1781250000000,"c":85.66,"v":821},{"t":1781250300000,"c":85.68,"v":397},{"t":1781250600000,"c":85.47,"v":424},{"t":1781250900000,"c":85.19,"v":2308},{"t":1781251200000,"c":85,"v":1453},{"t":1781251500000,"c":84.56,"v":1433},{"t":1781251800000,"c":84.38,"v":1593},{"t":1781252100000,"c":83.74,"v":2056},{"t":1781252400000,"c":83.81,"v":2024},{"t":1781252700000,"c":83.43,"v":1826},{"t":1781253000000,"c":83.78,"v":1975},{"t":1781253300000,"c":83.75,"v":1033},{"t":1781253600000,"c":83.75,"v":729},{"t":1781253900000,"c":83.84,"v":723},{"t":1781254200000,"c":83.94,"v":571},{"t":1781254500000,"c":83.87,"v":740},{"t":1781254800000,"c":83.64,"v":573},{"t":1781255100000,"c":83.83,"v":581},{"t":1781255400000,"c":83.77,"v":379},{"t":1781255700000,"c":83.71,"v":828},{"t":1781256000000,"c":83.91,"v":826},{"t":1781256300000,"c":83.81,"v":463},{"t":1781256600000,"c":83.61,"v":329},{"t":1781256900000,"c":83.9,"v":377},{"t":1781257200000,"c":83.85,"v":339},{"t":1781257500000,"c":84.07,"v":588},{"t":1781257800000,"c":84.06,"v":438},{"t":1781258100000,"c":84.16,"v":607},{"t":1781258400000,"c":84.18,"v":510},{"t":1781258700000,"c":84.07,"v":292},{"t":1781259000000,"c":84.2,"v":1326},{"t":1781259300000,"c":84.33,"v":553},{"t":1781259600000,"c":84.32,"v":335},{"t":1781259900000,"c":84.92,"v":2025},{"t":1781260200000,"c":85.01,"v":1867},{"t":1781260500000,"c":84.81,"v":576},{"t":1781260800000,"c":84.75,"v":715},{"t":1781261100000,"c":84.77,"v":257},{"t":1781261400000,"c":84.76,"v":388},{"t":1781261700000,"c":84.7,"v":1175},{"t":1781262000000,"c":84.69,"v":359},{"t":1781262300000,"c":84.61,"v":446},{"t":1781262600000,"c":84.39,"v":412},{"t":1781262900000,"c":84.25,"v":766},{"t":1781263200000,"c":84.08,"v":952},{"t":1781263500000,"c":84.28,"v":719},{"t":1781263800000,"c":84.52,"v":863},{"t":1781264100000,"c":84.61,"v":448},{"t":1781264400000,"c":84.44,"v":621},{"t":1781264700000,"c":84.88,"v":819},{"t":1781265000000,"c":84.78,"v":603},{"t":1781265300000,"c":84.9,"v":1097},{"t":1781265600000,"c":85.02,"v":926},{"t":1781265900000,"c":84.96,"v":435},{"t":1781266200000,"c":84.91,"v":607},{"t":1781266500000,"c":84.96,"v":436},{"t":1781266800000,"c":85.19,"v":975},{"t":1781267100000,"c":85.24,"v":650},{"t":1781267400000,"c":85.37,"v":1036},{"t":1781267700000,"c":85.41,"v":809},{"t":1781268000000,"c":85.45,"v":1851},{"t":1781268300000,"c":85.22,"v":1356},{"t":1781268600000,"c":85.37,"v":814},{"t":1781268900000,"c":85.09,"v":1458},{"t":1781269200000,"c":85.19,"v":1420},{"t":1781269500000,"c":85.36,"v":749},{"t":1781269800000,"c":85.39,"v":1091},{"t":1781270100000,"c":85.23,"v":1161},{"t":1781270400000,"c":85.39,"v":674},{"t":1781270700000,"c":85.33,"v":632},{"t":1781271000000,"c":85.56,"v":1797},{"t":1781271300000,"c":85.82,"v":1673},{"t":1781271600000,"c":86.24,"v":6791},{"t":1781271900000,"c":86.37,"v":2233},{"t":1781272200000,"c":86.77,"v":2954},{"t":1781272500000,"c":87.02,"v":2669},{"t":1781272800000,"c":86.81,"v":3640},{"t":1781273100000,"c":86.63,"v":1899},{"t":1781273400000,"c":86.43,"v":1892},{"t":1781273700000,"c":86.53,"v":1394},{"t":1781274000000,"c":86.59,"v":1422},{"t":1781274300000,"c":86.46,"v":882},{"t":1781274600000,"c":86.5,"v":841},{"t":1781274900000,"c":86.2,"v":2151},{"t":1781275200000,"c":86.44,"v":1088},{"t":1781275500000,"c":86.55,"v":1034},{"t":1781275800000,"c":85.32,"v":7136},{"t":1781276100000,"c":84.96,"v":3896},{"t":1781276400000,"c":84.88,"v":3732},{"t":1781276700000,"c":84.56,"v":1945},{"t":1781277000000,"c":84.61,"v":1739},{"t":1781277300000,"c":84.42,"v":1434},{"t":1781277600000,"c":84.31,"v":1621},{"t":1781277900000,"c":84.46,"v":1442},{"t":1781278200000,"c":84.58,"v":2018},{"t":1781278500000,"c":84.28,"v":2034},{"t":1781278800000,"c":84.49,"v":844},{"t":1781279100000,"c":84.58,"v":1180},{"t":1781279400000,"c":84.22,"v":1234},{"t":1781279700000,"c":84.41,"v":865},{"t":1781280000000,"c":84.54,"v":1641},{"t":1781280300000,"c":84.73,"v":973},{"t":1781280600000,"c":84.48,"v":2931},{"t":1781280900000,"c":84.57,"v":1715},{"t":1781281200000,"c":84.61,"v":1213},{"t":1781281500000,"c":84.79,"v":1019},{"t":1781281800000,"c":84.74,"v":938},{"t":1781282100000,"c":84.69,"v":901},{"t":1781282400000,"c":84.75,"v":908},{"t":1781282700000,"c":84.55,"v":721},{"t":1781283000000,"c":84.64,"v":1296},{"t":1781283300000,"c":84.84,"v":1471},{"t":1781283600000,"c":84.84,"v":953},{"t":1781283900000,"c":84.83,"v":1940},{"t":1781284200000,"c":84.82,"v":1196},{"t":1781284500000,"c":84.69,"v":1055},{"t":1781284800000,"c":84.69,"v":908},{"t":1781285100000,"c":84.55,"v":1126},{"t":1781285400000,"c":84.64,"v":854},{"t":1781285700000,"c":84.74,"v":900},{"t":1781286000000,"c":84.78,"v":711},{"t":1781286300000,"c":84.69,"v":727},{"t":1781286600000,"c":84.84,"v":1150},{"t":1781286900000,"c":84.91,"v":1550},{"t":1781287200000,"c":85.02,"v":1334},{"t":1781287500000,"c":84.77,"v":1724},{"t":1781287800000,"c":84.93,"v":1043},{"t":1781288100000,"c":84.92,"v":1535},{"t":1781288400000,"c":84.86,"v":1351},{"t":1781288700000,"c":84.88,"v":6401},{"t":1781289000000,"c":84.76,"v":988},{"t":1781289300000,"c":84.62,"v":577},{"t":1781289600000,"c":84.36,"v":1004},{"t":1781289900000,"c":84.42,"v":472},{"t":1781290200000,"c":84.42,"v":349},{"t":1781290500000,"c":84.45,"v":562},{"t":1781290800000,"c":84.38,"v":242},{"t":1781291100000,"c":84.53,"v":1223},{"t":1781291400000,"c":84.52,"v":149},{"t":1781291700000,"c":84.46,"v":116},{"t":1781292000000,"c":84.5,"v":634},{"t":1781292300000,"c":84.45,"v":219},{"t":1781292600000,"c":84.54,"v":293},{"t":1781292900000,"c":84.5,"v":1335},{"t":1781293200000,"c":84.56,"v":452},{"t":1781293500000,"c":84.39,"v":500},{"t":1781293800000,"c":84.38,"v":564},{"t":1781294100000,"c":84.3,"v":659},{"t":1781294400000,"c":84.36,"v":343},{"t":1781294700000,"c":84.43,"v":119},{"t":1781295000000,"c":84.39,"v":130},{"t":1781295300000,"c":84.24,"v":146},{"t":1781295600000,"c":84.28,"v":108},{"t":1781295900000,"c":84.25,"v":143},{"t":1781296200000,"c":84.28,"v":170},{"t":1781296500000,"c":84.22,"v":303},{"t":1781296800000,"c":84.27,"v":218},{"t":1781297100000,"c":84.26,"v":341},{"t":1781297400000,"c":84.22,"v":272},{"t":1781297700000,"c":84.29,"v":361}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":87.33,"prevClose":90.38,"change":-3.05,"changePct":-3.37,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":3.12,"prevClose":3.087,"change":0.03,"changePct":0.97,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4238.8,"prevClose":4114,"change":124.8,"changePct":3.03,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":17.68,"prevClose":19.44,"change":-1.76,"changePct":-9.05,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1781337729174}