{"symbol":"CL=F","price":105.18,"prevClose":106.88,"change":-1.7,"changePct":-1.59,"totalVolume":137072,"currency":"USD","points":[{"t":1777521600000,"c":109.46,"v":396},{"t":1777521900000,"c":109.45,"v":319},{"t":1777522200000,"c":109.81,"v":995},{"t":1777522500000,"c":110.12,"v":750},{"t":1777522800000,"c":109.92,"v":689},{"t":1777523100000,"c":109.98,"v":991},{"t":1777523400000,"c":110.75,"v":1521},{"t":1777523700000,"c":110.43,"v":643},{"t":1777524000000,"c":109.88,"v":714},{"t":1777524300000,"c":109.75,"v":542},{"t":1777524600000,"c":109.9,"v":305},{"t":1777524900000,"c":109.86,"v":184},{"t":1777525200000,"c":109.54,"v":566},{"t":1777525500000,"c":109.09,"v":627},{"t":1777525800000,"c":109.27,"v":325},{"t":1777526100000,"c":109.32,"v":348},{"t":1777526400000,"c":109.41,"v":315},{"t":1777526700000,"c":109.48,"v":284},{"t":1777527000000,"c":108.9,"v":735},{"t":1777527300000,"c":109.13,"v":347},{"t":1777527600000,"c":109.34,"v":327},{"t":1777527900000,"c":109.28,"v":217},{"t":1777528200000,"c":109.28,"v":199},{"t":1777528500000,"c":109.37,"v":236},{"t":1777528800000,"c":109.1,"v":410},{"t":1777529100000,"c":109.57,"v":404},{"t":1777529400000,"c":109.65,"v":1011},{"t":1777529700000,"c":109.67,"v":865},{"t":1777530000000,"c":110.21,"v":734},{"t":1777530300000,"c":110.15,"v":300},{"t":1777530600000,"c":108.67,"v":1056},{"t":1777530900000,"c":108.74,"v":1410},{"t":1777531200000,"c":108.74,"v":1019},{"t":1777531500000,"c":108.95,"v":472},{"t":1777531800000,"c":108.41,"v":908},{"t":1777532100000,"c":108.34,"v":811},{"t":1777532400000,"c":108.38,"v":686},{"t":1777532700000,"c":107.93,"v":1537},{"t":1777533000000,"c":108.04,"v":1220},{"t":1777533300000,"c":108.28,"v":530},{"t":1777533600000,"c":108.21,"v":406},{"t":1777533900000,"c":108.2,"v":431},{"t":1777534200000,"c":108.14,"v":725},{"t":1777534500000,"c":108.28,"v":726},{"t":1777534800000,"c":108.41,"v":445},{"t":1777535100000,"c":108.31,"v":471},{"t":1777535400000,"c":108.3,"v":609},{"t":1777535700000,"c":108.26,"v":322},{"t":1777536000000,"c":108.42,"v":396},{"t":1777536300000,"c":108.26,"v":461},{"t":1777536600000,"c":108.08,"v":388},{"t":1777536900000,"c":108.1,"v":635},{"t":1777537200000,"c":108.2,"v":456},{"t":1777537500000,"c":107.86,"v":865},{"t":1777537800000,"c":107.99,"v":1059},{"t":1777538100000,"c":107.89,"v":501},{"t":1777538400000,"c":107.88,"v":614},{"t":1777538700000,"c":107.98,"v":283},{"t":1777539000000,"c":107.67,"v":421},{"t":1777539300000,"c":107.99,"v":536},{"t":1777539600000,"c":107.98,"v":431},{"t":1777539900000,"c":108.19,"v":374},{"t":1777540200000,"c":108.47,"v":837},{"t":1777540500000,"c":108.53,"v":315},{"t":1777540800000,"c":108.74,"v":647},{"t":1777541100000,"c":107.22,"v":2038},{"t":1777541400000,"c":107.05,"v":3668},{"t":1777541700000,"c":106.98,"v":1198},{"t":1777542000000,"c":107.02,"v":703},{"t":1777542300000,"c":106.88,"v":745},{"t":1777542600000,"c":106.74,"v":889},{"t":1777542900000,"c":106.9,"v":720},{"t":1777543200000,"c":106.67,"v":1149},{"t":1777543500000,"c":106.45,"v":1286},{"t":1777543800000,"c":106.8,"v":900},{"t":1777544100000,"c":106.83,"v":340},{"t":1777544400000,"c":106.9,"v":466},{"t":1777544700000,"c":106.85,"v":584},{"t":1777545000000,"c":107.12,"v":1119},{"t":1777545300000,"c":106.88,"v":987},{"t":1777545600000,"c":106.56,"v":627},{"t":1777545900000,"c":106.75,"v":851},{"t":1777546200000,"c":106.63,"v":652},{"t":1777546500000,"c":106.43,"v":668},{"t":1777546800000,"c":105.72,"v":2436},{"t":1777547100000,"c":105.48,"v":1946},{"t":1777547400000,"c":105.47,"v":1056},{"t":1777547700000,"c":105.23,"v":1663},{"t":1777548000000,"c":105.31,"v":1239},{"t":1777548300000,"c":103.7,"v":6524},{"t":1777548600000,"c":104.08,"v":3689},{"t":1777548900000,"c":104.18,"v":2355},{"t":1777549200000,"c":104.22,"v":1548},{"t":1777549500000,"c":104.14,"v":1278},{"t":1777549800000,"c":104.36,"v":1656},{"t":1777550100000,"c":104.53,"v":1602},{"t":1777550400000,"c":104.78,"v":2721},{"t":1777550700000,"c":104.93,"v":2724},{"t":1777551000000,"c":105,"v":1177},{"t":1777551300000,"c":104.83,"v":981},{"t":1777551600000,"c":104.77,"v":954},{"t":1777551900000,"c":104.82,"v":1026},{"t":1777552200000,"c":105.52,"v":2394},{"t":1777552500000,"c":105.44,"v":1757},{"t":1777552800000,"c":105.68,"v":1756},{"t":1777553100000,"c":105.52,"v":1158},{"t":1777553400000,"c":105.28,"v":1227},{"t":1777553700000,"c":105.29,"v":791},{"t":1777554000000,"c":104.75,"v":2213},{"t":1777554300000,"c":104.07,"v":3178},{"t":1777554600000,"c":104.14,"v":2238},{"t":1777554900000,"c":104.17,"v":1605},{"t":1777555200000,"c":104.43,"v":1623},{"t":1777555500000,"c":104.65,"v":1922},{"t":1777555800000,"c":105.41,"v":2357},{"t":1777556100000,"c":105.67,"v":3025},{"t":1777556400000,"c":105.4,"v":2036},{"t":1777556700000,"c":105.4,"v":1470},{"t":1777557000000,"c":105.53,"v":1774},{"t":1777557300000,"c":105.45,"v":1034},{"t":1777557600000,"c":105.58,"v":1860},{"t":1777557900000,"c":105.36,"v":1509},{"t":1777558200000,"c":105.07,"v":2641},{"t":1777558500000,"c":104.86,"v":2037},{"t":1777558507000,"c":105.18,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":105.18,"prevClose":106.88,"change":-1.7,"changePct":-1.59,"totalVolume":137072,"currency":"USD","points":[{"t":1777521600000,"c":109.46,"v":396},{"t":1777521900000,"c":109.45,"v":319},{"t":1777522200000,"c":109.81,"v":995},{"t":1777522500000,"c":110.12,"v":750},{"t":1777522800000,"c":109.92,"v":689},{"t":1777523100000,"c":109.98,"v":991},{"t":1777523400000,"c":110.75,"v":1521},{"t":1777523700000,"c":110.43,"v":643},{"t":1777524000000,"c":109.88,"v":714},{"t":1777524300000,"c":109.75,"v":542},{"t":1777524600000,"c":109.9,"v":305},{"t":1777524900000,"c":109.86,"v":184},{"t":1777525200000,"c":109.54,"v":566},{"t":1777525500000,"c":109.09,"v":627},{"t":1777525800000,"c":109.27,"v":325},{"t":1777526100000,"c":109.32,"v":348},{"t":1777526400000,"c":109.41,"v":315},{"t":1777526700000,"c":109.48,"v":284},{"t":1777527000000,"c":108.9,"v":735},{"t":1777527300000,"c":109.13,"v":347},{"t":1777527600000,"c":109.34,"v":327},{"t":1777527900000,"c":109.28,"v":217},{"t":1777528200000,"c":109.28,"v":199},{"t":1777528500000,"c":109.37,"v":236},{"t":1777528800000,"c":109.1,"v":410},{"t":1777529100000,"c":109.57,"v":404},{"t":1777529400000,"c":109.65,"v":1011},{"t":1777529700000,"c":109.67,"v":865},{"t":1777530000000,"c":110.21,"v":734},{"t":1777530300000,"c":110.15,"v":300},{"t":1777530600000,"c":108.67,"v":1056},{"t":1777530900000,"c":108.74,"v":1410},{"t":1777531200000,"c":108.74,"v":1019},{"t":1777531500000,"c":108.95,"v":472},{"t":1777531800000,"c":108.41,"v":908},{"t":1777532100000,"c":108.34,"v":811},{"t":1777532400000,"c":108.38,"v":686},{"t":1777532700000,"c":107.93,"v":1537},{"t":1777533000000,"c":108.04,"v":1220},{"t":1777533300000,"c":108.28,"v":530},{"t":1777533600000,"c":108.21,"v":406},{"t":1777533900000,"c":108.2,"v":431},{"t":1777534200000,"c":108.14,"v":725},{"t":1777534500000,"c":108.28,"v":726},{"t":1777534800000,"c":108.41,"v":445},{"t":1777535100000,"c":108.31,"v":471},{"t":1777535400000,"c":108.3,"v":609},{"t":1777535700000,"c":108.26,"v":322},{"t":1777536000000,"c":108.42,"v":396},{"t":1777536300000,"c":108.26,"v":461},{"t":1777536600000,"c":108.08,"v":388},{"t":1777536900000,"c":108.1,"v":635},{"t":1777537200000,"c":108.2,"v":456},{"t":1777537500000,"c":107.86,"v":865},{"t":1777537800000,"c":107.99,"v":1059},{"t":1777538100000,"c":107.89,"v":501},{"t":1777538400000,"c":107.88,"v":614},{"t":1777538700000,"c":107.98,"v":283},{"t":1777539000000,"c":107.67,"v":421},{"t":1777539300000,"c":107.99,"v":536},{"t":1777539600000,"c":107.98,"v":431},{"t":1777539900000,"c":108.19,"v":374},{"t":1777540200000,"c":108.47,"v":837},{"t":1777540500000,"c":108.53,"v":315},{"t":1777540800000,"c":108.74,"v":647},{"t":1777541100000,"c":107.22,"v":2038},{"t":1777541400000,"c":107.05,"v":3668},{"t":1777541700000,"c":106.98,"v":1198},{"t":1777542000000,"c":107.02,"v":703},{"t":1777542300000,"c":106.88,"v":745},{"t":1777542600000,"c":106.74,"v":889},{"t":1777542900000,"c":106.9,"v":720},{"t":1777543200000,"c":106.67,"v":1149},{"t":1777543500000,"c":106.45,"v":1286},{"t":1777543800000,"c":106.8,"v":900},{"t":1777544100000,"c":106.83,"v":340},{"t":1777544400000,"c":106.9,"v":466},{"t":1777544700000,"c":106.85,"v":584},{"t":1777545000000,"c":107.12,"v":1119},{"t":1777545300000,"c":106.88,"v":987},{"t":1777545600000,"c":106.56,"v":627},{"t":1777545900000,"c":106.75,"v":851},{"t":1777546200000,"c":106.63,"v":652},{"t":1777546500000,"c":106.43,"v":668},{"t":1777546800000,"c":105.72,"v":2436},{"t":1777547100000,"c":105.48,"v":1946},{"t":1777547400000,"c":105.47,"v":1056},{"t":1777547700000,"c":105.23,"v":1663},{"t":1777548000000,"c":105.31,"v":1239},{"t":1777548300000,"c":103.7,"v":6524},{"t":1777548600000,"c":104.08,"v":3689},{"t":1777548900000,"c":104.18,"v":2355},{"t":1777549200000,"c":104.22,"v":1548},{"t":1777549500000,"c":104.14,"v":1278},{"t":1777549800000,"c":104.36,"v":1656},{"t":1777550100000,"c":104.53,"v":1602},{"t":1777550400000,"c":104.78,"v":2721},{"t":1777550700000,"c":104.93,"v":2724},{"t":1777551000000,"c":105,"v":1177},{"t":1777551300000,"c":104.83,"v":981},{"t":1777551600000,"c":104.77,"v":954},{"t":1777551900000,"c":104.82,"v":1026},{"t":1777552200000,"c":105.52,"v":2394},{"t":1777552500000,"c":105.44,"v":1757},{"t":1777552800000,"c":105.68,"v":1756},{"t":1777553100000,"c":105.52,"v":1158},{"t":1777553400000,"c":105.28,"v":1227},{"t":1777553700000,"c":105.29,"v":791},{"t":1777554000000,"c":104.75,"v":2213},{"t":1777554300000,"c":104.07,"v":3178},{"t":1777554600000,"c":104.14,"v":2238},{"t":1777554900000,"c":104.17,"v":1605},{"t":1777555200000,"c":104.43,"v":1623},{"t":1777555500000,"c":104.65,"v":1922},{"t":1777555800000,"c":105.41,"v":2357},{"t":1777556100000,"c":105.67,"v":3025},{"t":1777556400000,"c":105.4,"v":2036},{"t":1777556700000,"c":105.4,"v":1470},{"t":1777557000000,"c":105.53,"v":1774},{"t":1777557300000,"c":105.45,"v":1034},{"t":1777557600000,"c":105.58,"v":1860},{"t":1777557900000,"c":105.36,"v":1509},{"t":1777558200000,"c":105.07,"v":2641},{"t":1777558500000,"c":104.86,"v":2037},{"t":1777558507000,"c":105.18,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":109.83,"prevClose":110.44,"change":-0.61,"changePct":-0.55,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":2.667,"prevClose":2.647,"change":0.02,"changePct":0.76,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4632.1,"prevClose":4561.5,"change":70.6,"changePct":1.55,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":17.96,"prevClose":18.81,"change":-0.85,"changePct":-4.52,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1777559108979}