{"symbol":"CL=F","price":104.12,"prevClose":106.42,"change":-2.3,"changePct":-2.16,"totalVolume":7521,"currency":"USD","points":[{"t":1777953600000,"c":104.35,"v":88},{"t":1777953900000,"c":104.35,"v":23},{"t":1777954200000,"c":104.35,"v":9},{"t":1777954500000,"c":104.31,"v":79},{"t":1777954800000,"c":104.16,"v":59},{"t":1777955100000,"c":104.1,"v":110},{"t":1777955400000,"c":104.03,"v":68},{"t":1777955700000,"c":103.99,"v":167},{"t":1777956000000,"c":103.97,"v":130},{"t":1777956300000,"c":103.99,"v":105},{"t":1777956600000,"c":104.12,"v":63},{"t":1777956900000,"c":104.17,"v":58},{"t":1777957200000,"c":104.42,"v":211},{"t":1777957500000,"c":104.47,"v":330},{"t":1777957800000,"c":104.37,"v":139},{"t":1777958100000,"c":104.28,"v":63},{"t":1777958400000,"c":104.17,"v":90},{"t":1777958700000,"c":104.38,"v":450},{"t":1777959000000,"c":104.38,"v":207},{"t":1777959300000,"c":104.4,"v":133},{"t":1777959600000,"c":104.35,"v":48},{"t":1777959900000,"c":104.35,"v":87},{"t":1777960200000,"c":104.34,"v":85},{"t":1777960500000,"c":104.27,"v":51},{"t":1777960800000,"c":104.44,"v":628},{"t":1777961100000,"c":104.51,"v":148},{"t":1777961400000,"c":104.56,"v":129},{"t":1777961700000,"c":104.82,"v":431},{"t":1777962000000,"c":105.21,"v":495},{"t":1777962300000,"c":105.01,"v":386},{"t":1777962600000,"c":104.85,"v":341},{"t":1777962900000,"c":104.59,"v":381},{"t":1777963200000,"c":104.38,"v":641},{"t":1777963500000,"c":104.44,"v":315},{"t":1777963800000,"c":104.38,"v":132},{"t":1777964100000,"c":104.42,"v":159},{"t":1777964400000,"c":104.14,"v":482},{"t":1777964680000,"c":104.12,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":104.12,"prevClose":106.42,"change":-2.3,"changePct":-2.16,"totalVolume":7521,"currency":"USD","points":[{"t":1777953600000,"c":104.35,"v":88},{"t":1777953900000,"c":104.35,"v":23},{"t":1777954200000,"c":104.35,"v":9},{"t":1777954500000,"c":104.31,"v":79},{"t":1777954800000,"c":104.16,"v":59},{"t":1777955100000,"c":104.1,"v":110},{"t":1777955400000,"c":104.03,"v":68},{"t":1777955700000,"c":103.99,"v":167},{"t":1777956000000,"c":103.97,"v":130},{"t":1777956300000,"c":103.99,"v":105},{"t":1777956600000,"c":104.12,"v":63},{"t":1777956900000,"c":104.17,"v":58},{"t":1777957200000,"c":104.42,"v":211},{"t":1777957500000,"c":104.47,"v":330},{"t":1777957800000,"c":104.37,"v":139},{"t":1777958100000,"c":104.28,"v":63},{"t":1777958400000,"c":104.17,"v":90},{"t":1777958700000,"c":104.38,"v":450},{"t":1777959000000,"c":104.38,"v":207},{"t":1777959300000,"c":104.4,"v":133},{"t":1777959600000,"c":104.35,"v":48},{"t":1777959900000,"c":104.35,"v":87},{"t":1777960200000,"c":104.34,"v":85},{"t":1777960500000,"c":104.27,"v":51},{"t":1777960800000,"c":104.44,"v":628},{"t":1777961100000,"c":104.51,"v":148},{"t":1777961400000,"c":104.56,"v":129},{"t":1777961700000,"c":104.82,"v":431},{"t":1777962000000,"c":105.21,"v":495},{"t":1777962300000,"c":105.01,"v":386},{"t":1777962600000,"c":104.85,"v":341},{"t":1777962900000,"c":104.59,"v":381},{"t":1777963200000,"c":104.38,"v":641},{"t":1777963500000,"c":104.44,"v":315},{"t":1777963800000,"c":104.38,"v":132},{"t":1777964100000,"c":104.42,"v":159},{"t":1777964400000,"c":104.14,"v":482},{"t":1777964680000,"c":104.12,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":113.4,"prevClose":114.44,"change":-1.04,"changePct":-0.91,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":2.839,"prevClose":2.867,"change":-0.03,"changePct":-1.05,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4563.8,"prevClose":4533.3,"change":30.5,"changePct":0.67,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":18.29,"prevClose":16.99,"change":1.3,"changePct":7.65,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1777965281917}