{"price":114.33,"prevClose":111.54,"change":2.79,"changePct":2.5,"totalVolume":17073,"currency":"USD","points":[{"t":1775426400000,"c":113.62,"v":1820},{"t":1775426700000,"c":114.89,"v":1895},{"t":1775427000000,"c":114.28,"v":2199},{"t":1775427300000,"c":114.87,"v":833},{"t":1775427600000,"c":114.89,"v":880},{"t":1775427900000,"c":114.91,"v":453},{"t":1775428200000,"c":114.66,"v":1059},{"t":1775428500000,"c":114.38,"v":734},{"t":1775428800000,"c":114.58,"v":475},{"t":1775429100000,"c":114.35,"v":314},{"t":1775429400000,"c":114.06,"v":719},{"t":1775429700000,"c":113.69,"v":1158},{"t":1775430000000,"c":113.47,"v":893},{"t":1775430300000,"c":113.48,"v":1019},{"t":1775430600000,"c":113.73,"v":512},{"t":1775430900000,"c":113.94,"v":352},{"t":1775431200000,"c":113.94,"v":337},{"t":1775431500000,"c":113.87,"v":254},{"t":1775431800000,"c":113.67,"v":301},{"t":1775432100000,"c":113.87,"v":174},{"t":1775432400000,"c":114.38,"v":398},{"t":1775432700000,"c":114.19,"v":166},{"t":1775433000000,"c":114.2,"v":67},{"t":1775433300000,"c":114.31,"v":61},{"t":1775433575000,"c":114.33,"v":0}],"updated":1775434179884}