{"symbol":"CL=F","price":89.7,"prevClose":93.89,"change":-4.19,"changePct":-4.46,"totalVolume":122165,"currency":"USD","points":[{"t":1779854400000,"c":92.12,"v":42},{"t":1779854700000,"c":91.99,"v":230},{"t":1779855000000,"c":92.06,"v":86},{"t":1779855300000,"c":92.03,"v":57},{"t":1779855600000,"c":91.92,"v":211},{"t":1779855900000,"c":91.97,"v":46},{"t":1779856200000,"c":91.96,"v":127},{"t":1779856500000,"c":91.99,"v":186},{"t":1779856800000,"c":91.99,"v":185},{"t":1779857100000,"c":92.02,"v":78},{"t":1779857400000,"c":91.95,"v":172},{"t":1779857700000,"c":91.94,"v":90},{"t":1779858000000,"c":91.95,"v":107},{"t":1779858300000,"c":92.06,"v":81},{"t":1779858600000,"c":91.89,"v":290},{"t":1779858900000,"c":91.86,"v":255},{"t":1779859200000,"c":91.9,"v":194},{"t":1779859500000,"c":91.94,"v":69},{"t":1779859800000,"c":92.18,"v":399},{"t":1779860100000,"c":91.95,"v":259},{"t":1779860400000,"c":91.95,"v":132},{"t":1779860700000,"c":92.03,"v":120},{"t":1779861000000,"c":91.83,"v":394},{"t":1779861300000,"c":91.85,"v":184},{"t":1779861600000,"c":91.99,"v":609},{"t":1779861900000,"c":91.7,"v":562},{"t":1779862200000,"c":91.83,"v":502},{"t":1779862500000,"c":91.9,"v":241},{"t":1779862800000,"c":91.85,"v":225},{"t":1779863100000,"c":91.9,"v":229},{"t":1779863400000,"c":91.99,"v":175},{"t":1779863700000,"c":91.87,"v":218},{"t":1779864000000,"c":91.83,"v":433},{"t":1779864300000,"c":91.56,"v":451},{"t":1779864600000,"c":91.55,"v":706},{"t":1779864900000,"c":91.54,"v":690},{"t":1779865200000,"c":91.22,"v":1153},{"t":1779865500000,"c":91.25,"v":593},{"t":1779865800000,"c":91.33,"v":676},{"t":1779866100000,"c":91.27,"v":531},{"t":1779866400000,"c":91.06,"v":726},{"t":1779866700000,"c":91.17,"v":479},{"t":1779867000000,"c":90.92,"v":982},{"t":1779867300000,"c":91.06,"v":521},{"t":1779867600000,"c":91.05,"v":665},{"t":1779867900000,"c":91.4,"v":614},{"t":1779868200000,"c":91.29,"v":799},{"t":1779868500000,"c":91.12,"v":616},{"t":1779868800000,"c":90.87,"v":1100},{"t":1779869100000,"c":90.79,"v":977},{"t":1779869400000,"c":90.96,"v":570},{"t":1779869700000,"c":91.04,"v":355},{"t":1779870000000,"c":90.53,"v":1061},{"t":1779870300000,"c":90.58,"v":1013},{"t":1779870600000,"c":90.59,"v":511},{"t":1779870900000,"c":90.47,"v":1031},{"t":1779871200000,"c":90.17,"v":995},{"t":1779871500000,"c":90.04,"v":846},{"t":1779871800000,"c":89.96,"v":1838},{"t":1779872100000,"c":90.17,"v":936},{"t":1779872400000,"c":90.11,"v":997},{"t":1779872700000,"c":90.45,"v":892},{"t":1779873000000,"c":90.06,"v":887},{"t":1779873300000,"c":89.91,"v":842},{"t":1779873600000,"c":89.83,"v":842},{"t":1779873900000,"c":90,"v":680},{"t":1779874200000,"c":90.3,"v":1092},{"t":1779874500000,"c":90.27,"v":466},{"t":1779874800000,"c":90.35,"v":499},{"t":1779875100000,"c":90.28,"v":366},{"t":1779875400000,"c":89.9,"v":1109},{"t":1779875700000,"c":89.87,"v":778},{"t":1779876000000,"c":90.12,"v":758},{"t":1779876300000,"c":90.09,"v":258},{"t":1779876600000,"c":90.01,"v":325},{"t":1779876900000,"c":90.01,"v":421},{"t":1779877200000,"c":90.1,"v":431},{"t":1779877500000,"c":90.33,"v":502},{"t":1779877800000,"c":90.44,"v":1086},{"t":1779878100000,"c":90.43,"v":306},{"t":1779878400000,"c":90.18,"v":599},{"t":1779878700000,"c":90.33,"v":656},{"t":1779879000000,"c":90.29,"v":297},{"t":1779879300000,"c":90.21,"v":401},{"t":1779879600000,"c":90.38,"v":1107},{"t":1779879900000,"c":90.59,"v":832},{"t":1779880200000,"c":90.37,"v":1207},{"t":1779880500000,"c":90.29,"v":1272},{"t":1779880800000,"c":90.27,"v":1212},{"t":1779881100000,"c":90.69,"v":1006},{"t":1779881400000,"c":90.81,"v":812},{"t":1779881700000,"c":90.45,"v":1035},{"t":1779882000000,"c":90.54,"v":718},{"t":1779882300000,"c":90.66,"v":391},{"t":1779882600000,"c":90.68,"v":810},{"t":1779882900000,"c":90.54,"v":832},{"t":1779883200000,"c":90.66,"v":911},{"t":1779883500000,"c":90.45,"v":632},{"t":1779883800000,"c":90.33,"v":803},{"t":1779884100000,"c":89.61,"v":5361},{"t":1779884400000,"c":88.98,"v":9599},{"t":1779884700000,"c":88.52,"v":4318},{"t":1779885000000,"c":88.37,"v":5728},{"t":1779885300000,"c":88.53,"v":4768},{"t":1779885600000,"c":88.71,"v":2343},{"t":1779885900000,"c":88.86,"v":2290},{"t":1779886200000,"c":88.72,"v":1908},{"t":1779886500000,"c":88.84,"v":1320},{"t":1779886800000,"c":89.48,"v":4343},{"t":1779887100000,"c":89.54,"v":2682},{"t":1779887400000,"c":89.34,"v":2726},{"t":1779887700000,"c":89.39,"v":1324},{"t":1779888000000,"c":89.41,"v":1236},{"t":1779888300000,"c":89.71,"v":1469},{"t":1779888600000,"c":89.47,"v":2126},{"t":1779888900000,"c":89.72,"v":1791},{"t":1779889200000,"c":89.68,"v":1212},{"t":1779889500000,"c":89.54,"v":2190},{"t":1779889800000,"c":89.74,"v":2076},{"t":1779890100000,"c":89.8,"v":2242},{"t":1779890400000,"c":89.67,"v":1420},{"t":1779890641000,"c":89.7,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":89.7,"prevClose":93.89,"change":-4.19,"changePct":-4.46,"totalVolume":122165,"currency":"USD","points":[{"t":1779854400000,"c":92.12,"v":42},{"t":1779854700000,"c":91.99,"v":230},{"t":1779855000000,"c":92.06,"v":86},{"t":1779855300000,"c":92.03,"v":57},{"t":1779855600000,"c":91.92,"v":211},{"t":1779855900000,"c":91.97,"v":46},{"t":1779856200000,"c":91.96,"v":127},{"t":1779856500000,"c":91.99,"v":186},{"t":1779856800000,"c":91.99,"v":185},{"t":1779857100000,"c":92.02,"v":78},{"t":1779857400000,"c":91.95,"v":172},{"t":1779857700000,"c":91.94,"v":90},{"t":1779858000000,"c":91.95,"v":107},{"t":1779858300000,"c":92.06,"v":81},{"t":1779858600000,"c":91.89,"v":290},{"t":1779858900000,"c":91.86,"v":255},{"t":1779859200000,"c":91.9,"v":194},{"t":1779859500000,"c":91.94,"v":69},{"t":1779859800000,"c":92.18,"v":399},{"t":1779860100000,"c":91.95,"v":259},{"t":1779860400000,"c":91.95,"v":132},{"t":1779860700000,"c":92.03,"v":120},{"t":1779861000000,"c":91.83,"v":394},{"t":1779861300000,"c":91.85,"v":184},{"t":1779861600000,"c":91.99,"v":609},{"t":1779861900000,"c":91.7,"v":562},{"t":1779862200000,"c":91.83,"v":502},{"t":1779862500000,"c":91.9,"v":241},{"t":1779862800000,"c":91.85,"v":225},{"t":1779863100000,"c":91.9,"v":229},{"t":1779863400000,"c":91.99,"v":175},{"t":1779863700000,"c":91.87,"v":218},{"t":1779864000000,"c":91.83,"v":433},{"t":1779864300000,"c":91.56,"v":451},{"t":1779864600000,"c":91.55,"v":706},{"t":1779864900000,"c":91.54,"v":690},{"t":1779865200000,"c":91.22,"v":1153},{"t":1779865500000,"c":91.25,"v":593},{"t":1779865800000,"c":91.33,"v":676},{"t":1779866100000,"c":91.27,"v":531},{"t":1779866400000,"c":91.06,"v":726},{"t":1779866700000,"c":91.17,"v":479},{"t":1779867000000,"c":90.92,"v":982},{"t":1779867300000,"c":91.06,"v":521},{"t":1779867600000,"c":91.05,"v":665},{"t":1779867900000,"c":91.4,"v":614},{"t":1779868200000,"c":91.29,"v":799},{"t":1779868500000,"c":91.12,"v":616},{"t":1779868800000,"c":90.87,"v":1100},{"t":1779869100000,"c":90.79,"v":977},{"t":1779869400000,"c":90.96,"v":570},{"t":1779869700000,"c":91.04,"v":355},{"t":1779870000000,"c":90.53,"v":1061},{"t":1779870300000,"c":90.58,"v":1013},{"t":1779870600000,"c":90.59,"v":511},{"t":1779870900000,"c":90.47,"v":1031},{"t":1779871200000,"c":90.17,"v":995},{"t":1779871500000,"c":90.04,"v":846},{"t":1779871800000,"c":89.96,"v":1838},{"t":1779872100000,"c":90.17,"v":936},{"t":1779872400000,"c":90.11,"v":997},{"t":1779872700000,"c":90.45,"v":892},{"t":1779873000000,"c":90.06,"v":887},{"t":1779873300000,"c":89.91,"v":842},{"t":1779873600000,"c":89.83,"v":842},{"t":1779873900000,"c":90,"v":680},{"t":1779874200000,"c":90.3,"v":1092},{"t":1779874500000,"c":90.27,"v":466},{"t":1779874800000,"c":90.35,"v":499},{"t":1779875100000,"c":90.28,"v":366},{"t":1779875400000,"c":89.9,"v":1109},{"t":1779875700000,"c":89.87,"v":778},{"t":1779876000000,"c":90.12,"v":758},{"t":1779876300000,"c":90.09,"v":258},{"t":1779876600000,"c":90.01,"v":325},{"t":1779876900000,"c":90.01,"v":421},{"t":1779877200000,"c":90.1,"v":431},{"t":1779877500000,"c":90.33,"v":502},{"t":1779877800000,"c":90.44,"v":1086},{"t":1779878100000,"c":90.43,"v":306},{"t":1779878400000,"c":90.18,"v":599},{"t":1779878700000,"c":90.33,"v":656},{"t":1779879000000,"c":90.29,"v":297},{"t":1779879300000,"c":90.21,"v":401},{"t":1779879600000,"c":90.38,"v":1107},{"t":1779879900000,"c":90.59,"v":832},{"t":1779880200000,"c":90.37,"v":1207},{"t":1779880500000,"c":90.29,"v":1272},{"t":1779880800000,"c":90.27,"v":1212},{"t":1779881100000,"c":90.69,"v":1006},{"t":1779881400000,"c":90.81,"v":812},{"t":1779881700000,"c":90.45,"v":1035},{"t":1779882000000,"c":90.54,"v":718},{"t":1779882300000,"c":90.66,"v":391},{"t":1779882600000,"c":90.68,"v":810},{"t":1779882900000,"c":90.54,"v":832},{"t":1779883200000,"c":90.66,"v":911},{"t":1779883500000,"c":90.45,"v":632},{"t":1779883800000,"c":90.33,"v":803},{"t":1779884100000,"c":89.61,"v":5361},{"t":1779884400000,"c":88.98,"v":9599},{"t":1779884700000,"c":88.52,"v":4318},{"t":1779885000000,"c":88.37,"v":5728},{"t":1779885300000,"c":88.53,"v":4768},{"t":1779885600000,"c":88.71,"v":2343},{"t":1779885900000,"c":88.86,"v":2290},{"t":1779886200000,"c":88.72,"v":1908},{"t":1779886500000,"c":88.84,"v":1320},{"t":1779886800000,"c":89.48,"v":4343},{"t":1779887100000,"c":89.54,"v":2682},{"t":1779887400000,"c":89.34,"v":2726},{"t":1779887700000,"c":89.39,"v":1324},{"t":1779888000000,"c":89.41,"v":1236},{"t":1779888300000,"c":89.71,"v":1469},{"t":1779888600000,"c":89.47,"v":2126},{"t":1779888900000,"c":89.72,"v":1791},{"t":1779889200000,"c":89.68,"v":1212},{"t":1779889500000,"c":89.54,"v":2190},{"t":1779889800000,"c":89.74,"v":2076},{"t":1779890100000,"c":89.8,"v":2242},{"t":1779890400000,"c":89.67,"v":1420},{"t":1779890641000,"c":89.7,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":93.31,"prevClose":96.67,"change":-3.36,"changePct":-3.48,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":3.082,"prevClose":3.01,"change":0.07,"changePct":2.33,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4466.3,"prevClose":4535,"change":-68.7,"changePct":-1.51,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":16.98,"prevClose":16.59,"change":0.39,"changePct":2.35,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1779891243119}