{"symbol":"CL=F","price":90.45,"prevClose":89.67,"change":0.78,"changePct":0.87,"totalVolume":55060,"currency":"USD","points":[{"t":1776830400000,"c":89.25,"v":208},{"t":1776830700000,"c":89.24,"v":116},{"t":1776831000000,"c":89.38,"v":791},{"t":1776831300000,"c":89.33,"v":207},{"t":1776831600000,"c":89.47,"v":242},{"t":1776831900000,"c":89.52,"v":103},{"t":1776832200000,"c":89.51,"v":70},{"t":1776832500000,"c":89.51,"v":128},{"t":1776832800000,"c":89.51,"v":123},{"t":1776833100000,"c":89.29,"v":344},{"t":1776833400000,"c":89.52,"v":231},{"t":1776833700000,"c":89.58,"v":164},{"t":1776834000000,"c":89.46,"v":117},{"t":1776834300000,"c":89.31,"v":203},{"t":1776834600000,"c":89.23,"v":486},{"t":1776834900000,"c":88.45,"v":3435},{"t":1776835200000,"c":87.85,"v":2581},{"t":1776835500000,"c":88.35,"v":1398},{"t":1776835800000,"c":88.24,"v":883},{"t":1776836100000,"c":88.38,"v":713},{"t":1776836400000,"c":88.38,"v":588},{"t":1776836700000,"c":88.6,"v":377},{"t":1776837000000,"c":88.67,"v":401},{"t":1776837300000,"c":88.76,"v":530},{"t":1776837600000,"c":88.79,"v":371},{"t":1776837900000,"c":88.79,"v":325},{"t":1776838200000,"c":88.81,"v":269},{"t":1776838500000,"c":88.74,"v":193},{"t":1776838800000,"c":88.89,"v":410},{"t":1776839100000,"c":88.73,"v":281},{"t":1776839400000,"c":88.74,"v":582},{"t":1776839700000,"c":88.67,"v":498},{"t":1776840000000,"c":88.84,"v":365},{"t":1776840300000,"c":88.73,"v":188},{"t":1776840600000,"c":88.77,"v":168},{"t":1776840900000,"c":88.73,"v":157},{"t":1776841200000,"c":88.69,"v":621},{"t":1776841500000,"c":88.64,"v":389},{"t":1776841800000,"c":88.86,"v":310},{"t":1776842100000,"c":89.14,"v":1170},{"t":1776842400000,"c":89.09,"v":717},{"t":1776842700000,"c":89.04,"v":387},{"t":1776843000000,"c":89.11,"v":261},{"t":1776843300000,"c":89.18,"v":193},{"t":1776843600000,"c":89.12,"v":796},{"t":1776843900000,"c":89.3,"v":283},{"t":1776844200000,"c":89.24,"v":292},{"t":1776844500000,"c":89.38,"v":359},{"t":1776844800000,"c":89.3,"v":513},{"t":1776845100000,"c":89.59,"v":676},{"t":1776845400000,"c":89.75,"v":625},{"t":1776845700000,"c":90,"v":1339},{"t":1776846000000,"c":90.34,"v":1251},{"t":1776846300000,"c":90.77,"v":1174},{"t":1776846600000,"c":91.16,"v":1835},{"t":1776846900000,"c":91.37,"v":1259},{"t":1776847200000,"c":90.91,"v":1302},{"t":1776847500000,"c":91.01,"v":766},{"t":1776847800000,"c":90.89,"v":875},{"t":1776848100000,"c":90.81,"v":448},{"t":1776848400000,"c":90.71,"v":2183},{"t":1776848700000,"c":90.48,"v":1112},{"t":1776849000000,"c":90.33,"v":553},{"t":1776849300000,"c":90.47,"v":470},{"t":1776849600000,"c":90.39,"v":471},{"t":1776849900000,"c":90.27,"v":356},{"t":1776850200000,"c":90.43,"v":487},{"t":1776850500000,"c":90.3,"v":503},{"t":1776850800000,"c":90.45,"v":338},{"t":1776851100000,"c":90.5,"v":382},{"t":1776851400000,"c":91,"v":1128},{"t":1776851700000,"c":90.86,"v":1056},{"t":1776852000000,"c":90.71,"v":692},{"t":1776852300000,"c":90.77,"v":388},{"t":1776852600000,"c":90.76,"v":425},{"t":1776852900000,"c":90.45,"v":494},{"t":1776853200000,"c":90.43,"v":478},{"t":1776853500000,"c":90.15,"v":821},{"t":1776853800000,"c":90.05,"v":603},{"t":1776854100000,"c":90.1,"v":475},{"t":1776854400000,"c":90.24,"v":475},{"t":1776854700000,"c":90.27,"v":559},{"t":1776855000000,"c":90.18,"v":424},{"t":1776855300000,"c":90.12,"v":419},{"t":1776855600000,"c":90.31,"v":977},{"t":1776855900000,"c":90.27,"v":683},{"t":1776856200000,"c":90.43,"v":515},{"t":1776856500000,"c":90.36,"v":638},{"t":1776856800000,"c":90.52,"v":514},{"t":1776857100000,"c":90.41,"v":354},{"t":1776857321000,"c":90.45,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":90.45,"prevClose":89.67,"change":0.78,"changePct":0.87,"totalVolume":55060,"currency":"USD","points":[{"t":1776830400000,"c":89.25,"v":208},{"t":1776830700000,"c":89.24,"v":116},{"t":1776831000000,"c":89.38,"v":791},{"t":1776831300000,"c":89.33,"v":207},{"t":1776831600000,"c":89.47,"v":242},{"t":1776831900000,"c":89.52,"v":103},{"t":1776832200000,"c":89.51,"v":70},{"t":1776832500000,"c":89.51,"v":128},{"t":1776832800000,"c":89.51,"v":123},{"t":1776833100000,"c":89.29,"v":344},{"t":1776833400000,"c":89.52,"v":231},{"t":1776833700000,"c":89.58,"v":164},{"t":1776834000000,"c":89.46,"v":117},{"t":1776834300000,"c":89.31,"v":203},{"t":1776834600000,"c":89.23,"v":486},{"t":1776834900000,"c":88.45,"v":3435},{"t":1776835200000,"c":87.85,"v":2581},{"t":1776835500000,"c":88.35,"v":1398},{"t":1776835800000,"c":88.24,"v":883},{"t":1776836100000,"c":88.38,"v":713},{"t":1776836400000,"c":88.38,"v":588},{"t":1776836700000,"c":88.6,"v":377},{"t":1776837000000,"c":88.67,"v":401},{"t":1776837300000,"c":88.76,"v":530},{"t":1776837600000,"c":88.79,"v":371},{"t":1776837900000,"c":88.79,"v":325},{"t":1776838200000,"c":88.81,"v":269},{"t":1776838500000,"c":88.74,"v":193},{"t":1776838800000,"c":88.89,"v":410},{"t":1776839100000,"c":88.73,"v":281},{"t":1776839400000,"c":88.74,"v":582},{"t":1776839700000,"c":88.67,"v":498},{"t":1776840000000,"c":88.84,"v":365},{"t":1776840300000,"c":88.73,"v":188},{"t":1776840600000,"c":88.77,"v":168},{"t":1776840900000,"c":88.73,"v":157},{"t":1776841200000,"c":88.69,"v":621},{"t":1776841500000,"c":88.64,"v":389},{"t":1776841800000,"c":88.86,"v":310},{"t":1776842100000,"c":89.14,"v":1170},{"t":1776842400000,"c":89.09,"v":717},{"t":1776842700000,"c":89.04,"v":387},{"t":1776843000000,"c":89.11,"v":261},{"t":1776843300000,"c":89.18,"v":193},{"t":1776843600000,"c":89.12,"v":796},{"t":1776843900000,"c":89.3,"v":283},{"t":1776844200000,"c":89.24,"v":292},{"t":1776844500000,"c":89.38,"v":359},{"t":1776844800000,"c":89.3,"v":513},{"t":1776845100000,"c":89.59,"v":676},{"t":1776845400000,"c":89.75,"v":625},{"t":1776845700000,"c":90,"v":1339},{"t":1776846000000,"c":90.34,"v":1251},{"t":1776846300000,"c":90.77,"v":1174},{"t":1776846600000,"c":91.16,"v":1835},{"t":1776846900000,"c":91.37,"v":1259},{"t":1776847200000,"c":90.91,"v":1302},{"t":1776847500000,"c":91.01,"v":766},{"t":1776847800000,"c":90.89,"v":875},{"t":1776848100000,"c":90.81,"v":448},{"t":1776848400000,"c":90.71,"v":2183},{"t":1776848700000,"c":90.48,"v":1112},{"t":1776849000000,"c":90.33,"v":553},{"t":1776849300000,"c":90.47,"v":470},{"t":1776849600000,"c":90.39,"v":471},{"t":1776849900000,"c":90.27,"v":356},{"t":1776850200000,"c":90.43,"v":487},{"t":1776850500000,"c":90.3,"v":503},{"t":1776850800000,"c":90.45,"v":338},{"t":1776851100000,"c":90.5,"v":382},{"t":1776851400000,"c":91,"v":1128},{"t":1776851700000,"c":90.86,"v":1056},{"t":1776852000000,"c":90.71,"v":692},{"t":1776852300000,"c":90.77,"v":388},{"t":1776852600000,"c":90.76,"v":425},{"t":1776852900000,"c":90.45,"v":494},{"t":1776853200000,"c":90.43,"v":478},{"t":1776853500000,"c":90.15,"v":821},{"t":1776853800000,"c":90.05,"v":603},{"t":1776854100000,"c":90.1,"v":475},{"t":1776854400000,"c":90.24,"v":475},{"t":1776854700000,"c":90.27,"v":559},{"t":1776855000000,"c":90.18,"v":424},{"t":1776855300000,"c":90.12,"v":419},{"t":1776855600000,"c":90.31,"v":977},{"t":1776855900000,"c":90.27,"v":683},{"t":1776856200000,"c":90.43,"v":515},{"t":1776856500000,"c":90.36,"v":638},{"t":1776856800000,"c":90.52,"v":514},{"t":1776857100000,"c":90.41,"v":354},{"t":1776857321000,"c":90.45,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":94.36,"prevClose":93.24,"change":1.12,"changePct":1.2,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":2.731,"prevClose":2.697,"change":0.03,"changePct":1.11,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4777,"prevClose":4719.6,"change":57.4,"changePct":1.22,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":19.18,"prevClose":18.87,"change":0.31,"changePct":1.64,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1776857924905}