{"symbol":"CL=F","price":95.44,"prevClose":102.27,"change":-6.83,"changePct":-6.68,"totalVolume":280125,"currency":"USD","points":[{"t":1778040000000,"c":100.66,"v":66},{"t":1778040300000,"c":100.68,"v":65},{"t":1778040600000,"c":100.68,"v":44},{"t":1778040900000,"c":100.61,"v":71},{"t":1778041200000,"c":100.42,"v":85},{"t":1778041500000,"c":100.36,"v":130},{"t":1778041800000,"c":100.4,"v":130},{"t":1778042100000,"c":100.23,"v":56},{"t":1778042400000,"c":100.31,"v":65},{"t":1778042700000,"c":100.33,"v":61},{"t":1778043000000,"c":100.36,"v":155},{"t":1778043300000,"c":100.39,"v":111},{"t":1778043600000,"c":100.4,"v":72},{"t":1778043900000,"c":100.46,"v":75},{"t":1778044200000,"c":100.76,"v":202},{"t":1778044500000,"c":101.1,"v":780},{"t":1778044800000,"c":101.23,"v":335},{"t":1778045100000,"c":100.95,"v":223},{"t":1778045400000,"c":100.96,"v":176},{"t":1778045700000,"c":100.98,"v":99},{"t":1778046000000,"c":100.93,"v":78},{"t":1778046300000,"c":100.89,"v":214},{"t":1778046600000,"c":100.76,"v":173},{"t":1778046900000,"c":100.29,"v":627},{"t":1778047200000,"c":100.07,"v":1334},{"t":1778047500000,"c":100.12,"v":250},{"t":1778047800000,"c":100.27,"v":177},{"t":1778048100000,"c":100.45,"v":271},{"t":1778048400000,"c":100.64,"v":180},{"t":1778048700000,"c":100.41,"v":294},{"t":1778049000000,"c":100.45,"v":305},{"t":1778049300000,"c":100.56,"v":120},{"t":1778049600000,"c":100.82,"v":1254},{"t":1778049900000,"c":100.73,"v":396},{"t":1778050200000,"c":100.86,"v":211},{"t":1778050500000,"c":100.85,"v":226},{"t":1778050800000,"c":100.82,"v":546},{"t":1778051100000,"c":100.75,"v":350},{"t":1778051400000,"c":100.71,"v":317},{"t":1778051700000,"c":100.64,"v":391},{"t":1778052000000,"c":100.35,"v":513},{"t":1778052300000,"c":100.35,"v":382},{"t":1778052600000,"c":100.64,"v":520},{"t":1778052900000,"c":100.31,"v":517},{"t":1778053200000,"c":99.94,"v":937},{"t":1778053500000,"c":99.05,"v":3184},{"t":1778053800000,"c":98.62,"v":2360},{"t":1778054100000,"c":97.8,"v":2503},{"t":1778054400000,"c":98.51,"v":2668},{"t":1778054700000,"c":98.51,"v":1340},{"t":1778055000000,"c":98.41,"v":968},{"t":1778055300000,"c":98.55,"v":1032},{"t":1778055600000,"c":98.91,"v":981},{"t":1778055900000,"c":99.02,"v":821},{"t":1778056200000,"c":98.69,"v":781},{"t":1778056500000,"c":98.56,"v":615},{"t":1778056800000,"c":98.62,"v":340},{"t":1778057100000,"c":98.8,"v":615},{"t":1778057400000,"c":96.02,"v":8282},{"t":1778057700000,"c":95.45,"v":4033},{"t":1778058000000,"c":95.88,"v":4492},{"t":1778058300000,"c":96,"v":1767},{"t":1778058600000,"c":95.68,"v":1470},{"t":1778058900000,"c":94.86,"v":1846},{"t":1778059200000,"c":95.11,"v":2491},{"t":1778059500000,"c":95.38,"v":1287},{"t":1778059800000,"c":94.33,"v":2147},{"t":1778060100000,"c":94.21,"v":2842},{"t":1778060400000,"c":94.54,"v":2168},{"t":1778060700000,"c":93.94,"v":1786},{"t":1778061000000,"c":93.92,"v":2682},{"t":1778061300000,"c":93.35,"v":3225},{"t":1778061600000,"c":92.84,"v":4607},{"t":1778061900000,"c":93.05,"v":2575},{"t":1778062200000,"c":93.05,"v":1576},{"t":1778062500000,"c":92.65,"v":1634},{"t":1778062800000,"c":92.3,"v":2097},{"t":1778063100000,"c":93.01,"v":2024},{"t":1778063400000,"c":92.17,"v":3292},{"t":1778063700000,"c":92.31,"v":2444},{"t":1778064000000,"c":91.53,"v":3824},{"t":1778064300000,"c":91.83,"v":3816},{"t":1778064600000,"c":90.01,"v":6070},{"t":1778064900000,"c":89.81,"v":4320},{"t":1778065200000,"c":89.97,"v":4786},{"t":1778065500000,"c":89.03,"v":4612},{"t":1778065800000,"c":90.05,"v":4932},{"t":1778066100000,"c":90.74,"v":3219},{"t":1778066400000,"c":90.79,"v":2332},{"t":1778066700000,"c":90.51,"v":1811},{"t":1778067000000,"c":90.4,"v":1817},{"t":1778067300000,"c":90.42,"v":1564},{"t":1778067600000,"c":91.56,"v":4308},{"t":1778067900000,"c":92.12,"v":3644},{"t":1778068200000,"c":92.11,"v":2659},{"t":1778068500000,"c":92.56,"v":2661},{"t":1778068800000,"c":93.12,"v":3030},{"t":1778069100000,"c":93.69,"v":5010},{"t":1778069400000,"c":94.88,"v":6505},{"t":1778069700000,"c":95.63,"v":7361},{"t":1778070000000,"c":94.55,"v":5213},{"t":1778070300000,"c":94.14,"v":2739},{"t":1778070600000,"c":94.56,"v":2927},{"t":1778070900000,"c":94.68,"v":1389},{"t":1778071200000,"c":94.71,"v":1866},{"t":1778071500000,"c":94.63,"v":1687},{"t":1778071800000,"c":95.31,"v":2243},{"t":1778072100000,"c":95.42,"v":2369},{"t":1778072400000,"c":95.67,"v":4561},{"t":1778072700000,"c":96.43,"v":4983},{"t":1778073000000,"c":96.08,"v":3329},{"t":1778073300000,"c":96.3,"v":2415},{"t":1778073600000,"c":96.42,"v":1942},{"t":1778073900000,"c":96.28,"v":1677},{"t":1778074200000,"c":95.64,"v":3824},{"t":1778074500000,"c":95.8,"v":3243},{"t":1778074800000,"c":96.34,"v":2548},{"t":1778075100000,"c":96.07,"v":2032},{"t":1778075400000,"c":96.18,"v":1699},{"t":1778075700000,"c":96.04,"v":2727},{"t":1778076000000,"c":95.99,"v":1817},{"t":1778076300000,"c":96.04,"v":4947},{"t":1778076600000,"c":95.14,"v":4993},{"t":1778076900000,"c":95.26,"v":3467},{"t":1778077200000,"c":95.16,"v":1448},{"t":1778077500000,"c":95.63,"v":1805},{"t":1778077800000,"c":95.22,"v":2306},{"t":1778078100000,"c":95.17,"v":1256},{"t":1778078400000,"c":94.77,"v":4402},{"t":1778078700000,"c":95.25,"v":2605},{"t":1778079000000,"c":95.14,"v":1761},{"t":1778079300000,"c":94.78,"v":2102},{"t":1778079600000,"c":94.87,"v":1925},{"t":1778079900000,"c":95.48,"v":2531},{"t":1778080200000,"c":95.53,"v":2369},{"t":1778080500000,"c":95.14,"v":1364},{"t":1778080800000,"c":94.97,"v":1626},{"t":1778081100000,"c":95,"v":1945},{"t":1778081400000,"c":94.69,"v":2051},{"t":1778081700000,"c":95.03,"v":1808},{"t":1778082000000,"c":95.15,"v":3532},{"t":1778082300000,"c":95.24,"v":1019},{"t":1778082600000,"c":95.43,"v":793},{"t":1778082774000,"c":95.44,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":95.44,"prevClose":102.27,"change":-6.83,"changePct":-6.68,"totalVolume":280125,"currency":"USD","points":[{"t":1778040000000,"c":100.66,"v":66},{"t":1778040300000,"c":100.68,"v":65},{"t":1778040600000,"c":100.68,"v":44},{"t":1778040900000,"c":100.61,"v":71},{"t":1778041200000,"c":100.42,"v":85},{"t":1778041500000,"c":100.36,"v":130},{"t":1778041800000,"c":100.4,"v":130},{"t":1778042100000,"c":100.23,"v":56},{"t":1778042400000,"c":100.31,"v":65},{"t":1778042700000,"c":100.33,"v":61},{"t":1778043000000,"c":100.36,"v":155},{"t":1778043300000,"c":100.39,"v":111},{"t":1778043600000,"c":100.4,"v":72},{"t":1778043900000,"c":100.46,"v":75},{"t":1778044200000,"c":100.76,"v":202},{"t":1778044500000,"c":101.1,"v":780},{"t":1778044800000,"c":101.23,"v":335},{"t":1778045100000,"c":100.95,"v":223},{"t":1778045400000,"c":100.96,"v":176},{"t":1778045700000,"c":100.98,"v":99},{"t":1778046000000,"c":100.93,"v":78},{"t":1778046300000,"c":100.89,"v":214},{"t":1778046600000,"c":100.76,"v":173},{"t":1778046900000,"c":100.29,"v":627},{"t":1778047200000,"c":100.07,"v":1334},{"t":1778047500000,"c":100.12,"v":250},{"t":1778047800000,"c":100.27,"v":177},{"t":1778048100000,"c":100.45,"v":271},{"t":1778048400000,"c":100.64,"v":180},{"t":1778048700000,"c":100.41,"v":294},{"t":1778049000000,"c":100.45,"v":305},{"t":1778049300000,"c":100.56,"v":120},{"t":1778049600000,"c":100.82,"v":1254},{"t":1778049900000,"c":100.73,"v":396},{"t":1778050200000,"c":100.86,"v":211},{"t":1778050500000,"c":100.85,"v":226},{"t":1778050800000,"c":100.82,"v":546},{"t":1778051100000,"c":100.75,"v":350},{"t":1778051400000,"c":100.71,"v":317},{"t":1778051700000,"c":100.64,"v":391},{"t":1778052000000,"c":100.35,"v":513},{"t":1778052300000,"c":100.35,"v":382},{"t":1778052600000,"c":100.64,"v":520},{"t":1778052900000,"c":100.31,"v":517},{"t":1778053200000,"c":99.94,"v":937},{"t":1778053500000,"c":99.05,"v":3184},{"t":1778053800000,"c":98.62,"v":2360},{"t":1778054100000,"c":97.8,"v":2503},{"t":1778054400000,"c":98.51,"v":2668},{"t":1778054700000,"c":98.51,"v":1340},{"t":1778055000000,"c":98.41,"v":968},{"t":1778055300000,"c":98.55,"v":1032},{"t":1778055600000,"c":98.91,"v":981},{"t":1778055900000,"c":99.02,"v":821},{"t":1778056200000,"c":98.69,"v":781},{"t":1778056500000,"c":98.56,"v":615},{"t":1778056800000,"c":98.62,"v":340},{"t":1778057100000,"c":98.8,"v":615},{"t":1778057400000,"c":96.02,"v":8282},{"t":1778057700000,"c":95.45,"v":4033},{"t":1778058000000,"c":95.88,"v":4492},{"t":1778058300000,"c":96,"v":1767},{"t":1778058600000,"c":95.68,"v":1470},{"t":1778058900000,"c":94.86,"v":1846},{"t":1778059200000,"c":95.11,"v":2491},{"t":1778059500000,"c":95.38,"v":1287},{"t":1778059800000,"c":94.33,"v":2147},{"t":1778060100000,"c":94.21,"v":2842},{"t":1778060400000,"c":94.54,"v":2168},{"t":1778060700000,"c":93.94,"v":1786},{"t":1778061000000,"c":93.92,"v":2682},{"t":1778061300000,"c":93.35,"v":3225},{"t":1778061600000,"c":92.84,"v":4607},{"t":1778061900000,"c":93.05,"v":2575},{"t":1778062200000,"c":93.05,"v":1576},{"t":1778062500000,"c":92.65,"v":1634},{"t":1778062800000,"c":92.3,"v":2097},{"t":1778063100000,"c":93.01,"v":2024},{"t":1778063400000,"c":92.17,"v":3292},{"t":1778063700000,"c":92.31,"v":2444},{"t":1778064000000,"c":91.53,"v":3824},{"t":1778064300000,"c":91.83,"v":3816},{"t":1778064600000,"c":90.01,"v":6070},{"t":1778064900000,"c":89.81,"v":4320},{"t":1778065200000,"c":89.97,"v":4786},{"t":1778065500000,"c":89.03,"v":4612},{"t":1778065800000,"c":90.05,"v":4932},{"t":1778066100000,"c":90.74,"v":3219},{"t":1778066400000,"c":90.79,"v":2332},{"t":1778066700000,"c":90.51,"v":1811},{"t":1778067000000,"c":90.4,"v":1817},{"t":1778067300000,"c":90.42,"v":1564},{"t":1778067600000,"c":91.56,"v":4308},{"t":1778067900000,"c":92.12,"v":3644},{"t":1778068200000,"c":92.11,"v":2659},{"t":1778068500000,"c":92.56,"v":2661},{"t":1778068800000,"c":93.12,"v":3030},{"t":1778069100000,"c":93.69,"v":5010},{"t":1778069400000,"c":94.88,"v":6505},{"t":1778069700000,"c":95.63,"v":7361},{"t":1778070000000,"c":94.55,"v":5213},{"t":1778070300000,"c":94.14,"v":2739},{"t":1778070600000,"c":94.56,"v":2927},{"t":1778070900000,"c":94.68,"v":1389},{"t":1778071200000,"c":94.71,"v":1866},{"t":1778071500000,"c":94.63,"v":1687},{"t":1778071800000,"c":95.31,"v":2243},{"t":1778072100000,"c":95.42,"v":2369},{"t":1778072400000,"c":95.67,"v":4561},{"t":1778072700000,"c":96.43,"v":4983},{"t":1778073000000,"c":96.08,"v":3329},{"t":1778073300000,"c":96.3,"v":2415},{"t":1778073600000,"c":96.42,"v":1942},{"t":1778073900000,"c":96.28,"v":1677},{"t":1778074200000,"c":95.64,"v":3824},{"t":1778074500000,"c":95.8,"v":3243},{"t":1778074800000,"c":96.34,"v":2548},{"t":1778075100000,"c":96.07,"v":2032},{"t":1778075400000,"c":96.18,"v":1699},{"t":1778075700000,"c":96.04,"v":2727},{"t":1778076000000,"c":95.99,"v":1817},{"t":1778076300000,"c":96.04,"v":4947},{"t":1778076600000,"c":95.14,"v":4993},{"t":1778076900000,"c":95.26,"v":3467},{"t":1778077200000,"c":95.16,"v":1448},{"t":1778077500000,"c":95.63,"v":1805},{"t":1778077800000,"c":95.22,"v":2306},{"t":1778078100000,"c":95.17,"v":1256},{"t":1778078400000,"c":94.77,"v":4402},{"t":1778078700000,"c":95.25,"v":2605},{"t":1778079000000,"c":95.14,"v":1761},{"t":1778079300000,"c":94.78,"v":2102},{"t":1778079600000,"c":94.87,"v":1925},{"t":1778079900000,"c":95.48,"v":2531},{"t":1778080200000,"c":95.53,"v":2369},{"t":1778080500000,"c":95.14,"v":1364},{"t":1778080800000,"c":94.97,"v":1626},{"t":1778081100000,"c":95,"v":1945},{"t":1778081400000,"c":94.69,"v":2051},{"t":1778081700000,"c":95.03,"v":1808},{"t":1778082000000,"c":95.15,"v":3532},{"t":1778082300000,"c":95.24,"v":1019},{"t":1778082600000,"c":95.43,"v":793},{"t":1778082774000,"c":95.44,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":102.31,"prevClose":109.87,"change":-7.56,"changePct":-6.88,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":2.711,"prevClose":2.788,"change":-0.08,"changePct":-2.87,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4703.7,"prevClose":4568.5,"change":135.2,"changePct":2.96,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":17.21,"prevClose":17.38,"change":-0.17,"changePct":-0.98,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1778083377349}