{"symbol":"CL=F","price":96.18,"prevClose":112.95,"change":-16.77,"changePct":-14.85,"totalVolume":27239,"currency":"USD","points":[{"t":1775620800000,"c":96.27,"v":299},{"t":1775621100000,"c":96.1,"v":287},{"t":1775621400000,"c":96.15,"v":223},{"t":1775621700000,"c":96.22,"v":250},{"t":1775622000000,"c":96.22,"v":239},{"t":1775622300000,"c":95.89,"v":533},{"t":1775622600000,"c":95.68,"v":768},{"t":1775622900000,"c":96.02,"v":585},{"t":1775623200000,"c":96.57,"v":696},{"t":1775623500000,"c":97.14,"v":1509},{"t":1775623800000,"c":96.98,"v":930},{"t":1775624100000,"c":96.73,"v":292},{"t":1775624400000,"c":96.61,"v":297},{"t":1775624700000,"c":96.71,"v":377},{"t":1775625000000,"c":96.63,"v":230},{"t":1775625300000,"c":96.8,"v":442},{"t":1775625600000,"c":96.39,"v":493},{"t":1775625900000,"c":95.98,"v":467},{"t":1775626200000,"c":95.58,"v":1554},{"t":1775626500000,"c":95.8,"v":535},{"t":1775626800000,"c":95.72,"v":423},{"t":1775627100000,"c":95.82,"v":302},{"t":1775627400000,"c":95.76,"v":435},{"t":1775627700000,"c":95.76,"v":397},{"t":1775628000000,"c":95.6,"v":1000},{"t":1775628300000,"c":95.42,"v":1217},{"t":1775628600000,"c":94.8,"v":2322},{"t":1775628900000,"c":94.93,"v":1238},{"t":1775629200000,"c":94.78,"v":841},{"t":1775629500000,"c":94.67,"v":719},{"t":1775629800000,"c":94.81,"v":988},{"t":1775630100000,"c":94.7,"v":815},{"t":1775630400000,"c":94.66,"v":581},{"t":1775630700000,"c":94.78,"v":686},{"t":1775631000000,"c":95.46,"v":1216},{"t":1775631300000,"c":95.88,"v":1822},{"t":1775631600000,"c":96.26,"v":1231},{"t":1775631798000,"c":96.18,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":96.18,"prevClose":112.95,"change":-16.77,"changePct":-14.85,"totalVolume":27239,"currency":"USD","points":[{"t":1775620800000,"c":96.27,"v":299},{"t":1775621100000,"c":96.1,"v":287},{"t":1775621400000,"c":96.15,"v":223},{"t":1775621700000,"c":96.22,"v":250},{"t":1775622000000,"c":96.22,"v":239},{"t":1775622300000,"c":95.89,"v":533},{"t":1775622600000,"c":95.68,"v":768},{"t":1775622900000,"c":96.02,"v":585},{"t":1775623200000,"c":96.57,"v":696},{"t":1775623500000,"c":97.14,"v":1509},{"t":1775623800000,"c":96.98,"v":930},{"t":1775624100000,"c":96.73,"v":292},{"t":1775624400000,"c":96.61,"v":297},{"t":1775624700000,"c":96.71,"v":377},{"t":1775625000000,"c":96.63,"v":230},{"t":1775625300000,"c":96.8,"v":442},{"t":1775625600000,"c":96.39,"v":493},{"t":1775625900000,"c":95.98,"v":467},{"t":1775626200000,"c":95.58,"v":1554},{"t":1775626500000,"c":95.8,"v":535},{"t":1775626800000,"c":95.72,"v":423},{"t":1775627100000,"c":95.82,"v":302},{"t":1775627400000,"c":95.76,"v":435},{"t":1775627700000,"c":95.76,"v":397},{"t":1775628000000,"c":95.6,"v":1000},{"t":1775628300000,"c":95.42,"v":1217},{"t":1775628600000,"c":94.8,"v":2322},{"t":1775628900000,"c":94.93,"v":1238},{"t":1775629200000,"c":94.78,"v":841},{"t":1775629500000,"c":94.67,"v":719},{"t":1775629800000,"c":94.81,"v":988},{"t":1775630100000,"c":94.7,"v":815},{"t":1775630400000,"c":94.66,"v":581},{"t":1775630700000,"c":94.78,"v":686},{"t":1775631000000,"c":95.46,"v":1216},{"t":1775631300000,"c":95.88,"v":1822},{"t":1775631600000,"c":96.26,"v":1231},{"t":1775631798000,"c":96.18,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":94.39,"prevClose":109.27,"change":-14.88,"changePct":-13.62,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":2.721,"prevClose":2.87,"change":-0.15,"changePct":-5.23,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4842.8,"prevClose":4684.7,"change":158.1,"changePct":3.37,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":25.78,"prevClose":25.78,"change":0,"changePct":0,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1775632399819}