{"symbol":"CL=F","price":105.41,"prevClose":96.57,"change":8.84,"changePct":9.15,"totalVolume":12064,"currency":"USD","points":[{"t":1776031800000,"c":104.32,"v":1647},{"t":1776032100000,"c":104.16,"v":1225},{"t":1776032400000,"c":104.53,"v":1334},{"t":1776032700000,"c":104.7,"v":780},{"t":1776033000000,"c":104.56,"v":868},{"t":1776033300000,"c":104.62,"v":402},{"t":1776033600000,"c":104.37,"v":268},{"t":1776033900000,"c":104.49,"v":485},{"t":1776034200000,"c":104.64,"v":533},{"t":1776034500000,"c":104.55,"v":606},{"t":1776034800000,"c":104.76,"v":584},{"t":1776035100000,"c":104.91,"v":604},{"t":1776035400000,"c":104.91,"v":446},{"t":1776035700000,"c":105.08,"v":476},{"t":1776036000000,"c":105.25,"v":469},{"t":1776036300000,"c":105.24,"v":248},{"t":1776036600000,"c":105.11,"v":358},{"t":1776036900000,"c":105.48,"v":530},{"t":1776037200000,"c":105.21,"v":201},{"t":1776037276000,"c":105.41,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":105.41,"prevClose":96.57,"change":8.84,"changePct":9.15,"totalVolume":12064,"currency":"USD","points":[{"t":1776031800000,"c":104.32,"v":1647},{"t":1776032100000,"c":104.16,"v":1225},{"t":1776032400000,"c":104.53,"v":1334},{"t":1776032700000,"c":104.7,"v":780},{"t":1776033000000,"c":104.56,"v":868},{"t":1776033300000,"c":104.62,"v":402},{"t":1776033600000,"c":104.37,"v":268},{"t":1776033900000,"c":104.49,"v":485},{"t":1776034200000,"c":104.64,"v":533},{"t":1776034500000,"c":104.55,"v":606},{"t":1776034800000,"c":104.76,"v":584},{"t":1776035100000,"c":104.91,"v":604},{"t":1776035400000,"c":104.91,"v":446},{"t":1776035700000,"c":105.08,"v":476},{"t":1776036000000,"c":105.25,"v":469},{"t":1776036300000,"c":105.24,"v":248},{"t":1776036600000,"c":105.11,"v":358},{"t":1776036900000,"c":105.48,"v":530},{"t":1776037200000,"c":105.21,"v":201},{"t":1776037276000,"c":105.41,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":103.68,"prevClose":95.2,"change":8.48,"changePct":8.91,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":2.702,"prevClose":2.648,"change":0.05,"changePct":1.89,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4680.6,"prevClose":4787.4,"change":-106.8,"changePct":-2.23,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":19.23,"prevClose":19.49,"change":-0.26,"changePct":-1.33,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1776037882001}