{"symbol":"CL=F","price":98.69,"prevClose":102.27,"change":-3.58,"changePct":-3.5,"totalVolume":18592,"currency":"USD","points":[{"t":1778040000000,"c":100.66,"v":66},{"t":1778040300000,"c":100.68,"v":65},{"t":1778040600000,"c":100.68,"v":44},{"t":1778040900000,"c":100.61,"v":71},{"t":1778041200000,"c":100.42,"v":85},{"t":1778041500000,"c":100.36,"v":130},{"t":1778041800000,"c":100.4,"v":130},{"t":1778042100000,"c":100.23,"v":56},{"t":1778042400000,"c":100.31,"v":65},{"t":1778042700000,"c":100.33,"v":61},{"t":1778043000000,"c":100.36,"v":155},{"t":1778043300000,"c":100.39,"v":111},{"t":1778043600000,"c":100.4,"v":72},{"t":1778043900000,"c":100.46,"v":75},{"t":1778044200000,"c":100.76,"v":202},{"t":1778044500000,"c":101.1,"v":780},{"t":1778044800000,"c":101.23,"v":335},{"t":1778045100000,"c":100.95,"v":223},{"t":1778045400000,"c":100.96,"v":176},{"t":1778045700000,"c":100.98,"v":99},{"t":1778046000000,"c":100.93,"v":78},{"t":1778046300000,"c":100.89,"v":214},{"t":1778046600000,"c":100.76,"v":173},{"t":1778046900000,"c":100.29,"v":627},{"t":1778047200000,"c":100.07,"v":1334},{"t":1778047500000,"c":100.12,"v":250},{"t":1778047800000,"c":100.27,"v":177},{"t":1778048100000,"c":100.45,"v":271},{"t":1778048400000,"c":100.64,"v":180},{"t":1778048700000,"c":100.41,"v":294},{"t":1778049000000,"c":100.45,"v":305},{"t":1778049300000,"c":100.56,"v":120},{"t":1778049600000,"c":100.82,"v":1254},{"t":1778049900000,"c":100.73,"v":396},{"t":1778050200000,"c":100.86,"v":211},{"t":1778050500000,"c":100.85,"v":226},{"t":1778050800000,"c":100.82,"v":546},{"t":1778051100000,"c":100.75,"v":350},{"t":1778051400000,"c":100.71,"v":317},{"t":1778051700000,"c":100.64,"v":391},{"t":1778052000000,"c":100.35,"v":513},{"t":1778052300000,"c":100.35,"v":382},{"t":1778052600000,"c":100.64,"v":520},{"t":1778052900000,"c":100.31,"v":517},{"t":1778053200000,"c":99.94,"v":937},{"t":1778053500000,"c":99.05,"v":3184},{"t":1778053800000,"c":98.62,"v":1824},{"t":1778054016000,"c":98.69,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":98.69,"prevClose":102.27,"change":-3.58,"changePct":-3.5,"totalVolume":18592,"currency":"USD","points":[{"t":1778040000000,"c":100.66,"v":66},{"t":1778040300000,"c":100.68,"v":65},{"t":1778040600000,"c":100.68,"v":44},{"t":1778040900000,"c":100.61,"v":71},{"t":1778041200000,"c":100.42,"v":85},{"t":1778041500000,"c":100.36,"v":130},{"t":1778041800000,"c":100.4,"v":130},{"t":1778042100000,"c":100.23,"v":56},{"t":1778042400000,"c":100.31,"v":65},{"t":1778042700000,"c":100.33,"v":61},{"t":1778043000000,"c":100.36,"v":155},{"t":1778043300000,"c":100.39,"v":111},{"t":1778043600000,"c":100.4,"v":72},{"t":1778043900000,"c":100.46,"v":75},{"t":1778044200000,"c":100.76,"v":202},{"t":1778044500000,"c":101.1,"v":780},{"t":1778044800000,"c":101.23,"v":335},{"t":1778045100000,"c":100.95,"v":223},{"t":1778045400000,"c":100.96,"v":176},{"t":1778045700000,"c":100.98,"v":99},{"t":1778046000000,"c":100.93,"v":78},{"t":1778046300000,"c":100.89,"v":214},{"t":1778046600000,"c":100.76,"v":173},{"t":1778046900000,"c":100.29,"v":627},{"t":1778047200000,"c":100.07,"v":1334},{"t":1778047500000,"c":100.12,"v":250},{"t":1778047800000,"c":100.27,"v":177},{"t":1778048100000,"c":100.45,"v":271},{"t":1778048400000,"c":100.64,"v":180},{"t":1778048700000,"c":100.41,"v":294},{"t":1778049000000,"c":100.45,"v":305},{"t":1778049300000,"c":100.56,"v":120},{"t":1778049600000,"c":100.82,"v":1254},{"t":1778049900000,"c":100.73,"v":396},{"t":1778050200000,"c":100.86,"v":211},{"t":1778050500000,"c":100.85,"v":226},{"t":1778050800000,"c":100.82,"v":546},{"t":1778051100000,"c":100.75,"v":350},{"t":1778051400000,"c":100.71,"v":317},{"t":1778051700000,"c":100.64,"v":391},{"t":1778052000000,"c":100.35,"v":513},{"t":1778052300000,"c":100.35,"v":382},{"t":1778052600000,"c":100.64,"v":520},{"t":1778052900000,"c":100.31,"v":517},{"t":1778053200000,"c":99.94,"v":937},{"t":1778053500000,"c":99.05,"v":3184},{"t":1778053800000,"c":98.62,"v":1824},{"t":1778054016000,"c":98.69,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":106.53,"prevClose":109.87,"change":-3.34,"changePct":-3.04,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":2.772,"prevClose":2.788,"change":-0.02,"changePct":-0.72,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4686.6,"prevClose":4568.5,"change":118.1,"changePct":2.59,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":17.07,"prevClose":17.38,"change":-0.31,"changePct":-1.78,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1778054616275}