{"symbol":"CL=F","price":100.58,"prevClose":96.37,"change":4.21,"changePct":4.37,"totalVolume":69018,"currency":"USD","points":[{"t":1777348800000,"c":97.81,"v":524},{"t":1777349100000,"c":97.75,"v":222},{"t":1777349400000,"c":97.58,"v":177},{"t":1777349700000,"c":97.51,"v":120},{"t":1777350000000,"c":97.48,"v":75},{"t":1777350300000,"c":97.41,"v":88},{"t":1777350600000,"c":97.38,"v":67},{"t":1777350900000,"c":97.42,"v":40},{"t":1777351200000,"c":97.41,"v":29},{"t":1777351500000,"c":97.37,"v":56},{"t":1777351800000,"c":97.42,"v":59},{"t":1777352100000,"c":97.46,"v":83},{"t":1777352400000,"c":97.53,"v":64},{"t":1777352700000,"c":97.57,"v":83},{"t":1777353000000,"c":97.45,"v":99},{"t":1777353300000,"c":97.47,"v":63},{"t":1777353600000,"c":97.42,"v":61},{"t":1777353900000,"c":97.49,"v":118},{"t":1777354200000,"c":98.3,"v":1627},{"t":1777354500000,"c":98.42,"v":2490},{"t":1777354800000,"c":98.37,"v":777},{"t":1777355100000,"c":98.54,"v":215},{"t":1777355400000,"c":98.26,"v":353},{"t":1777355700000,"c":98.2,"v":626},{"t":1777356000000,"c":97.94,"v":333},{"t":1777356300000,"c":97.83,"v":349},{"t":1777356600000,"c":97.83,"v":394},{"t":1777356900000,"c":97.98,"v":396},{"t":1777357200000,"c":97.98,"v":339},{"t":1777357500000,"c":97.86,"v":264},{"t":1777357800000,"c":97.8,"v":261},{"t":1777358100000,"c":98.17,"v":506},{"t":1777358400000,"c":98.23,"v":271},{"t":1777358700000,"c":98.31,"v":323},{"t":1777359000000,"c":98.36,"v":270},{"t":1777359300000,"c":98.37,"v":296},{"t":1777359600000,"c":98.34,"v":402},{"t":1777359900000,"c":98.5,"v":548},{"t":1777360200000,"c":98.62,"v":486},{"t":1777360500000,"c":98.78,"v":625},{"t":1777360800000,"c":98.65,"v":417},{"t":1777361100000,"c":98.87,"v":1263},{"t":1777361400000,"c":99.19,"v":933},{"t":1777361700000,"c":98.97,"v":557},{"t":1777362000000,"c":98.97,"v":533},{"t":1777362300000,"c":98.89,"v":579},{"t":1777362600000,"c":98.8,"v":741},{"t":1777362900000,"c":98.89,"v":673},{"t":1777363200000,"c":99.01,"v":764},{"t":1777363500000,"c":98.98,"v":695},{"t":1777363800000,"c":99.14,"v":631},{"t":1777364100000,"c":98.95,"v":913},{"t":1777364400000,"c":99.03,"v":309},{"t":1777364700000,"c":98.24,"v":1540},{"t":1777365000000,"c":98.59,"v":1097},{"t":1777365300000,"c":98.74,"v":500},{"t":1777365600000,"c":98.94,"v":408},{"t":1777365900000,"c":99.13,"v":695},{"t":1777366200000,"c":99.11,"v":515},{"t":1777366500000,"c":98.95,"v":354},{"t":1777366800000,"c":99.49,"v":1280},{"t":1777367100000,"c":99.28,"v":699},{"t":1777367400000,"c":99.43,"v":538},{"t":1777367700000,"c":99.42,"v":573},{"t":1777368000000,"c":99.47,"v":269},{"t":1777368300000,"c":99.49,"v":415},{"t":1777368600000,"c":99.72,"v":925},{"t":1777368900000,"c":99.63,"v":611},{"t":1777369200000,"c":99.62,"v":368},{"t":1777369500000,"c":99.62,"v":450},{"t":1777369800000,"c":99.65,"v":366},{"t":1777370100000,"c":99.81,"v":583},{"t":1777370400000,"c":99.57,"v":1318},{"t":1777370700000,"c":99.69,"v":395},{"t":1777371000000,"c":99.8,"v":195},{"t":1777371300000,"c":99.71,"v":442},{"t":1777371600000,"c":99.92,"v":1227},{"t":1777371900000,"c":99.82,"v":636},{"t":1777372200000,"c":99.68,"v":608},{"t":1777372500000,"c":99.72,"v":515},{"t":1777372800000,"c":99.8,"v":288},{"t":1777373100000,"c":99.73,"v":292},{"t":1777373400000,"c":99.77,"v":482},{"t":1777373700000,"c":99.74,"v":514},{"t":1777374000000,"c":99.82,"v":670},{"t":1777374300000,"c":100.13,"v":1125},{"t":1777374600000,"c":100.35,"v":1391},{"t":1777374900000,"c":100.82,"v":2364},{"t":1777375200000,"c":100.74,"v":1229},{"t":1777375500000,"c":100.95,"v":1718},{"t":1777375800000,"c":100.88,"v":1174},{"t":1777376100000,"c":100.94,"v":822},{"t":1777376400000,"c":100.63,"v":1033},{"t":1777376700000,"c":101.79,"v":4001},{"t":1777377000000,"c":101.32,"v":2621},{"t":1777377300000,"c":101.26,"v":1848},{"t":1777377600000,"c":101,"v":1311},{"t":1777377900000,"c":100.9,"v":1489},{"t":1777378200000,"c":100.43,"v":1845},{"t":1777378500000,"c":100.63,"v":2092},{"t":1777378773000,"c":100.58,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":100.58,"prevClose":96.37,"change":4.21,"changePct":4.37,"totalVolume":69018,"currency":"USD","points":[{"t":1777348800000,"c":97.81,"v":524},{"t":1777349100000,"c":97.75,"v":222},{"t":1777349400000,"c":97.58,"v":177},{"t":1777349700000,"c":97.51,"v":120},{"t":1777350000000,"c":97.48,"v":75},{"t":1777350300000,"c":97.41,"v":88},{"t":1777350600000,"c":97.38,"v":67},{"t":1777350900000,"c":97.42,"v":40},{"t":1777351200000,"c":97.41,"v":29},{"t":1777351500000,"c":97.37,"v":56},{"t":1777351800000,"c":97.42,"v":59},{"t":1777352100000,"c":97.46,"v":83},{"t":1777352400000,"c":97.53,"v":64},{"t":1777352700000,"c":97.57,"v":83},{"t":1777353000000,"c":97.45,"v":99},{"t":1777353300000,"c":97.47,"v":63},{"t":1777353600000,"c":97.42,"v":61},{"t":1777353900000,"c":97.49,"v":118},{"t":1777354200000,"c":98.3,"v":1627},{"t":1777354500000,"c":98.42,"v":2490},{"t":1777354800000,"c":98.37,"v":777},{"t":1777355100000,"c":98.54,"v":215},{"t":1777355400000,"c":98.26,"v":353},{"t":1777355700000,"c":98.2,"v":626},{"t":1777356000000,"c":97.94,"v":333},{"t":1777356300000,"c":97.83,"v":349},{"t":1777356600000,"c":97.83,"v":394},{"t":1777356900000,"c":97.98,"v":396},{"t":1777357200000,"c":97.98,"v":339},{"t":1777357500000,"c":97.86,"v":264},{"t":1777357800000,"c":97.8,"v":261},{"t":1777358100000,"c":98.17,"v":506},{"t":1777358400000,"c":98.23,"v":271},{"t":1777358700000,"c":98.31,"v":323},{"t":1777359000000,"c":98.36,"v":270},{"t":1777359300000,"c":98.37,"v":296},{"t":1777359600000,"c":98.34,"v":402},{"t":1777359900000,"c":98.5,"v":548},{"t":1777360200000,"c":98.62,"v":486},{"t":1777360500000,"c":98.78,"v":625},{"t":1777360800000,"c":98.65,"v":417},{"t":1777361100000,"c":98.87,"v":1263},{"t":1777361400000,"c":99.19,"v":933},{"t":1777361700000,"c":98.97,"v":557},{"t":1777362000000,"c":98.97,"v":533},{"t":1777362300000,"c":98.89,"v":579},{"t":1777362600000,"c":98.8,"v":741},{"t":1777362900000,"c":98.89,"v":673},{"t":1777363200000,"c":99.01,"v":764},{"t":1777363500000,"c":98.98,"v":695},{"t":1777363800000,"c":99.14,"v":631},{"t":1777364100000,"c":98.95,"v":913},{"t":1777364400000,"c":99.03,"v":309},{"t":1777364700000,"c":98.24,"v":1540},{"t":1777365000000,"c":98.59,"v":1097},{"t":1777365300000,"c":98.74,"v":500},{"t":1777365600000,"c":98.94,"v":408},{"t":1777365900000,"c":99.13,"v":695},{"t":1777366200000,"c":99.11,"v":515},{"t":1777366500000,"c":98.95,"v":354},{"t":1777366800000,"c":99.49,"v":1280},{"t":1777367100000,"c":99.28,"v":699},{"t":1777367400000,"c":99.43,"v":538},{"t":1777367700000,"c":99.42,"v":573},{"t":1777368000000,"c":99.47,"v":269},{"t":1777368300000,"c":99.49,"v":415},{"t":1777368600000,"c":99.72,"v":925},{"t":1777368900000,"c":99.63,"v":611},{"t":1777369200000,"c":99.62,"v":368},{"t":1777369500000,"c":99.62,"v":450},{"t":1777369800000,"c":99.65,"v":366},{"t":1777370100000,"c":99.81,"v":583},{"t":1777370400000,"c":99.57,"v":1318},{"t":1777370700000,"c":99.69,"v":395},{"t":1777371000000,"c":99.8,"v":195},{"t":1777371300000,"c":99.71,"v":442},{"t":1777371600000,"c":99.92,"v":1227},{"t":1777371900000,"c":99.82,"v":636},{"t":1777372200000,"c":99.68,"v":608},{"t":1777372500000,"c":99.72,"v":515},{"t":1777372800000,"c":99.8,"v":288},{"t":1777373100000,"c":99.73,"v":292},{"t":1777373400000,"c":99.77,"v":482},{"t":1777373700000,"c":99.74,"v":514},{"t":1777374000000,"c":99.82,"v":670},{"t":1777374300000,"c":100.13,"v":1125},{"t":1777374600000,"c":100.35,"v":1391},{"t":1777374900000,"c":100.82,"v":2364},{"t":1777375200000,"c":100.74,"v":1229},{"t":1777375500000,"c":100.95,"v":1718},{"t":1777375800000,"c":100.88,"v":1174},{"t":1777376100000,"c":100.94,"v":822},{"t":1777376400000,"c":100.63,"v":1033},{"t":1777376700000,"c":101.79,"v":4001},{"t":1777377000000,"c":101.32,"v":2621},{"t":1777377300000,"c":101.26,"v":1848},{"t":1777377600000,"c":101,"v":1311},{"t":1777377900000,"c":100.9,"v":1489},{"t":1777378200000,"c":100.43,"v":1845},{"t":1777378500000,"c":100.63,"v":2092},{"t":1777378773000,"c":100.58,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":105.22,"prevClose":101.69,"change":3.53,"changePct":3.47,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":2.734,"prevClose":2.729,"change":0,"changePct":0,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4591.7,"prevClose":4693.7,"change":-102,"changePct":-2.17,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":19.26,"prevClose":18.02,"change":1.24,"changePct":6.88,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1777379373794}