{"price":114.88,"prevClose":112.41,"change":2.47,"changePct":2.2,"totalVolume":219705,"currency":"USD","points":[{"t":1775448000000,"c":110.93,"v":0},{"t":1775448300000,"c":111.21,"v":211},{"t":1775448600000,"c":111.02,"v":398},{"t":1775448900000,"c":111.28,"v":213},{"t":1775449200000,"c":111.12,"v":195},{"t":1775449500000,"c":111.12,"v":169},{"t":1775449800000,"c":111.27,"v":229},{"t":1775450100000,"c":111.18,"v":82},{"t":1775450400000,"c":111.33,"v":85},{"t":1775450700000,"c":111.27,"v":131},{"t":1775451000000,"c":111.23,"v":237},{"t":1775451300000,"c":111.41,"v":290},{"t":1775451600000,"c":111.24,"v":307},{"t":1775451900000,"c":111.06,"v":206},{"t":1775452200000,"c":111.25,"v":187},{"t":1775452500000,"c":111.35,"v":101},{"t":1775452800000,"c":111.22,"v":354},{"t":1775453100000,"c":111.59,"v":176},{"t":1775453400000,"c":111.72,"v":311},{"t":1775453700000,"c":111.74,"v":247},{"t":1775454000000,"c":111.85,"v":434},{"t":1775454300000,"c":111.95,"v":317},{"t":1775454600000,"c":111.73,"v":211},{"t":1775454900000,"c":111.74,"v":180},{"t":1775455200000,"c":112.15,"v":565},{"t":1775455500000,"c":111.44,"v":771},{"t":1775455800000,"c":110.98,"v":1098},{"t":1775456100000,"c":111.39,"v":438},{"t":1775456400000,"c":111.54,"v":353},{"t":1775456700000,"c":111.52,"v":310},{"t":1775457000000,"c":111.37,"v":283},{"t":1775457300000,"c":111.64,"v":427},{"t":1775457600000,"c":111.55,"v":292},{"t":1775457900000,"c":111.65,"v":612},{"t":1775458200000,"c":111.02,"v":1876},{"t":1775458500000,"c":110.87,"v":453},{"t":1775458800000,"c":110.95,"v":503},{"t":1775459100000,"c":111.13,"v":362},{"t":1775459400000,"c":110.8,"v":788},{"t":1775459700000,"c":110.78,"v":958},{"t":1775460000000,"c":111.17,"v":303},{"t":1775460300000,"c":111,"v":279},{"t":1775460600000,"c":111.02,"v":321},{"t":1775460900000,"c":110.54,"v":300},{"t":1775461200000,"c":110.26,"v":1068},{"t":1775461500000,"c":109.9,"v":604},{"t":1775461800000,"c":109.44,"v":1582},{"t":1775462100000,"c":109.42,"v":598},{"t":1775462400000,"c":109.3,"v":694},{"t":1775462700000,"c":109.54,"v":734},{"t":1775463000000,"c":109.65,"v":376},{"t":1775463300000,"c":109.95,"v":467},{"t":1775463600000,"c":109.51,"v":574},{"t":1775463900000,"c":109.69,"v":898},{"t":1775464200000,"c":109.85,"v":778},{"t":1775464500000,"c":109.62,"v":595},{"t":1775464800000,"c":109.7,"v":387},{"t":1775465100000,"c":109.54,"v":435},{"t":1775465400000,"c":109.63,"v":210},{"t":1775465700000,"c":109.49,"v":237},{"t":1775466000000,"c":109.31,"v":651},{"t":1775466300000,"c":109.53,"v":491},{"t":1775466600000,"c":109.33,"v":239},{"t":1775466900000,"c":109.39,"v":321},{"t":1775467200000,"c":109.56,"v":377},{"t":1775467500000,"c":109.59,"v":505},{"t":1775467800000,"c":109.48,"v":367},{"t":1775468100000,"c":109.74,"v":469},{"t":1775468400000,"c":109.96,"v":317},{"t":1775468700000,"c":110.42,"v":754},{"t":1775469000000,"c":111.26,"v":1645},{"t":1775469300000,"c":111.46,"v":1087},{"t":1775469600000,"c":110.96,"v":645},{"t":1775469900000,"c":110.45,"v":734},{"t":1775470200000,"c":110.28,"v":637},{"t":1775470500000,"c":110.47,"v":295},{"t":1775470800000,"c":110.6,"v":371},{"t":1775471100000,"c":110.55,"v":173},{"t":1775471400000,"c":110.28,"v":307},{"t":1775471700000,"c":110.43,"v":144},{"t":1775472000000,"c":110.29,"v":272},{"t":1775472300000,"c":110.11,"v":1685},{"t":1775472600000,"c":110.1,"v":541},{"t":1775472900000,"c":109.94,"v":584},{"t":1775473200000,"c":109.93,"v":633},{"t":1775473500000,"c":110.26,"v":302},{"t":1775473800000,"c":110.41,"v":407},{"t":1775474100000,"c":110.06,"v":530},{"t":1775474400000,"c":110.39,"v":301},{"t":1775474700000,"c":110.15,"v":415},{"t":1775475000000,"c":109.85,"v":590},{"t":1775475300000,"c":109.93,"v":247},{"t":1775475600000,"c":110.33,"v":410},{"t":1775475900000,"c":110.24,"v":299},{"t":1775476200000,"c":110.21,"v":235},{"t":1775476500000,"c":110.12,"v":316},{"t":1775476800000,"c":110.4,"v":663},{"t":1775477100000,"c":110.47,"v":514},{"t":1775477400000,"c":110.91,"v":928},{"t":1775477700000,"c":110.56,"v":572},{"t":1775478000000,"c":110.74,"v":534},{"t":1775478300000,"c":110.6,"v":946},{"t":1775478600000,"c":110.5,"v":509},{"t":1775478900000,"c":110.26,"v":608},{"t":1775479200000,"c":110.55,"v":992},{"t":1775479500000,"c":110.49,"v":473},{"t":1775479800000,"c":110.24,"v":737},{"t":1775480100000,"c":110.16,"v":613},{"t":1775480400000,"c":110.72,"v":1824},{"t":1775480700000,"c":110.95,"v":2793},{"t":1775481000000,"c":111.35,"v":1152},{"t":1775481300000,"c":111.87,"v":2377},{"t":1775481600000,"c":112.24,"v":1865},{"t":1775481900000,"c":112.27,"v":1681},{"t":1775482200000,"c":112.22,"v":2836},{"t":1775482500000,"c":112.72,"v":3971},{"t":1775482800000,"c":113.01,"v":2072},{"t":1775483100000,"c":112.53,"v":2426},{"t":1775483400000,"c":112.39,"v":1065},{"t":1775483700000,"c":111.95,"v":1893},{"t":1775484000000,"c":112.41,"v":2317},{"t":1775484300000,"c":112.4,"v":1658},{"t":1775484600000,"c":111.67,"v":2027},{"t":1775484900000,"c":110.93,"v":2419},{"t":1775485200000,"c":110.95,"v":2283},{"t":1775485500000,"c":110.86,"v":2593},{"t":1775485800000,"c":110.76,"v":2268},{"t":1775486100000,"c":111.5,"v":5275},{"t":1775486400000,"c":111.2,"v":2301},{"t":1775486700000,"c":111.3,"v":888},{"t":1775487000000,"c":110.94,"v":1170},{"t":1775487300000,"c":110.96,"v":878},{"t":1775487600000,"c":111.23,"v":1160},{"t":1775487900000,"c":111.6,"v":1295},{"t":1775488200000,"c":111.63,"v":1917},{"t":1775488500000,"c":112.05,"v":1274},{"t":1775488800000,"c":112.07,"v":998},{"t":1775489100000,"c":112.2,"v":1396},{"t":1775489400000,"c":112.51,"v":1069},{"t":1775489700000,"c":112.35,"v":1569},{"t":1775490000000,"c":112.32,"v":1133},{"t":1775490300000,"c":112.16,"v":1315},{"t":1775490600000,"c":112.05,"v":1151},{"t":1775490900000,"c":111.89,"v":746},{"t":1775491200000,"c":111.73,"v":1435},{"t":1775491500000,"c":111.82,"v":774},{"t":1775491800000,"c":111.37,"v":953},{"t":1775492100000,"c":111.68,"v":739},{"t":1775492400000,"c":111.97,"v":1350},{"t":1775492700000,"c":111.9,"v":502},{"t":1775493000000,"c":111.66,"v":930},{"t":1775493300000,"c":111.73,"v":585},{"t":1775493600000,"c":111.41,"v":940},{"t":1775493900000,"c":111.5,"v":656},{"t":1775494200000,"c":111.99,"v":1242},{"t":1775494500000,"c":112.25,"v":1260},{"t":1775494800000,"c":112.74,"v":2443},{"t":1775495100000,"c":112.96,"v":1106},{"t":1775495400000,"c":113.61,"v":3303},{"t":1775495700000,"c":113.67,"v":1586},{"t":1775496000000,"c":113.3,"v":1534},{"t":1775496300000,"c":112.92,"v":1567},{"t":1775496600000,"c":113.2,"v":1921},{"t":1775496900000,"c":113.74,"v":1229},{"t":1775497200000,"c":113.98,"v":2049},{"t":1775497500000,"c":114.03,"v":1317},{"t":1775497800000,"c":113.95,"v":778},{"t":1775498100000,"c":114.07,"v":1141},{"t":1775498400000,"c":113.82,"v":1850},{"t":1775498700000,"c":113.5,"v":1275},{"t":1775499000000,"c":113.14,"v":4142},{"t":1775499300000,"c":112.7,"v":1730},{"t":1775499600000,"c":112.95,"v":1407},{"t":1775499900000,"c":112.25,"v":13039},{"t":1775500200000,"c":112.38,"v":3231},{"t":1775500500000,"c":112.4,"v":1248},{"t":1775500800000,"c":112.44,"v":738},{"t":1775501100000,"c":112.31,"v":598},{"t":1775501400000,"c":112.04,"v":694},{"t":1775501700000,"c":112.22,"v":768},{"t":1775502000000,"c":112.34,"v":949},{"t":1775502300000,"c":112.48,"v":464},{"t":1775502600000,"c":112.61,"v":445},{"t":1775502900000,"c":112.86,"v":803},{"t":1775503200000,"c":112.91,"v":374},{"t":1775503500000,"c":112.75,"v":651},{"t":1775503800000,"c":112.51,"v":658},{"t":1775504100000,"c":112.71,"v":413},{"t":1775504400000,"c":112.67,"v":596},{"t":1775504700000,"c":112.26,"v":737},{"t":1775505000000,"c":112.1,"v":967},{"t":1775505300000,"c":112.46,"v":933},{"t":1775505600000,"c":112.35,"v":358},{"t":1775505900000,"c":112.5,"v":214},{"t":1775506200000,"c":112.54,"v":475},{"t":1775506500000,"c":112.46,"v":214},{"t":1775506800000,"c":112.5,"v":328},{"t":1775507100000,"c":112.5,"v":343},{"t":1775507400000,"c":112.95,"v":524},{"t":1775507700000,"c":112.97,"v":408},{"t":1775508000000,"c":112.83,"v":320},{"t":1775508300000,"c":112.72,"v":242},{"t":1775508600000,"c":112.52,"v":138},{"t":1775508900000,"c":112.61,"v":627},{"t":1775512800000,"c":112.85,"v":0},{"t":1775513100000,"c":112.68,"v":233},{"t":1775513400000,"c":112.79,"v":39},{"t":1775513700000,"c":112.85,"v":127},{"t":1775514000000,"c":113.12,"v":242},{"t":1775514300000,"c":112.95,"v":75},{"t":1775514600000,"c":113.33,"v":588},{"t":1775514900000,"c":113.3,"v":297},{"t":1775515200000,"c":113.44,"v":199},{"t":1775515500000,"c":113.47,"v":489},{"t":1775515800000,"c":113.42,"v":298},{"t":1775516100000,"c":113.37,"v":98},{"t":1775516400000,"c":113.14,"v":229},{"t":1775516700000,"c":113.23,"v":149},{"t":1775517000000,"c":113.39,"v":84},{"t":1775517300000,"c":113.26,"v":104},{"t":1775517600000,"c":113.5,"v":255},{"t":1775517900000,"c":113.53,"v":65},{"t":1775518200000,"c":113.44,"v":159},{"t":1775518500000,"c":113.62,"v":257},{"t":1775518800000,"c":113.58,"v":78},{"t":1775519100000,"c":113.62,"v":73},{"t":1775519400000,"c":113.67,"v":188},{"t":1775519700000,"c":113.84,"v":510},{"t":1775520000000,"c":113.45,"v":864},{"t":1775520300000,"c":113.49,"v":342},{"t":1775520600000,"c":113.05,"v":569},{"t":1775520900000,"c":112.8,"v":799},{"t":1775521200000,"c":113.03,"v":593},{"t":1775521500000,"c":113.04,"v":183},{"t":1775521800000,"c":113.22,"v":410},{"t":1775522100000,"c":113.6,"v":658},{"t":1775522400000,"c":113.41,"v":385},{"t":1775522700000,"c":113.3,"v":285},{"t":1775523000000,"c":113.26,"v":177},{"t":1775523300000,"c":113.32,"v":194},{"t":1775523600000,"c":112.78,"v":1172},{"t":1775523900000,"c":113.05,"v":431},{"t":1775524200000,"c":113.24,"v":472},{"t":1775524500000,"c":112.9,"v":432},{"t":1775524800000,"c":113.76,"v":926},{"t":1775525100000,"c":113.67,"v":507},{"t":1775525400000,"c":113.99,"v":651},{"t":1775525700000,"c":114.47,"v":1210},{"t":1775526000000,"c":114.5,"v":904},{"t":1775526300000,"c":114.3,"v":509},{"t":1775526600000,"c":114.64,"v":852},{"t":1775526900000,"c":114.92,"v":1845},{"t":1775527200000,"c":115.26,"v":1086},{"t":1775527500000,"c":115.17,"v":1226},{"t":1775527800000,"c":115.29,"v":561},{"t":1775528100000,"c":114.95,"v":498},{"t":1775528400000,"c":114.96,"v":392},{"t":1775528700000,"c":114.85,"v":356},{"t":1775529000000,"c":114.91,"v":423},{"t":1775529300000,"c":115,"v":206},{"t":1775529600000,"c":114.9,"v":247},{"t":1775529900000,"c":114.79,"v":23},{"t":1775529969000,"c":114.88,"v":0}],"updated":1775530572792}