{"symbol":"CL=F","price":108.44,"prevClose":106.88,"change":1.56,"changePct":1.46,"totalVolume":273162,"currency":"USD","points":[{"t":1777435200000,"c":99.35,"v":68},{"t":1777435500000,"c":99.37,"v":22},{"t":1777435800000,"c":99.35,"v":49},{"t":1777436100000,"c":99.36,"v":43},{"t":1777436400000,"c":99.39,"v":41},{"t":1777436700000,"c":99.36,"v":36},{"t":1777437000000,"c":99.37,"v":95},{"t":1777437300000,"c":99.23,"v":169},{"t":1777437600000,"c":99.35,"v":272},{"t":1777437900000,"c":99.44,"v":55},{"t":1777438200000,"c":99.46,"v":190},{"t":1777438500000,"c":99.54,"v":197},{"t":1777438800000,"c":99.65,"v":185},{"t":1777439100000,"c":99.74,"v":144},{"t":1777439400000,"c":99.75,"v":169},{"t":1777439700000,"c":99.79,"v":214},{"t":1777440000000,"c":99.7,"v":134},{"t":1777440300000,"c":99.7,"v":51},{"t":1777440600000,"c":99.72,"v":131},{"t":1777440900000,"c":99.63,"v":73},{"t":1777441200000,"c":99.6,"v":40},{"t":1777441500000,"c":99.74,"v":141},{"t":1777441800000,"c":99.69,"v":136},{"t":1777442100000,"c":99.83,"v":154},{"t":1777442400000,"c":99.61,"v":178},{"t":1777442700000,"c":99.69,"v":106},{"t":1777443000000,"c":99.72,"v":192},{"t":1777443300000,"c":99.64,"v":127},{"t":1777443600000,"c":99.8,"v":267},{"t":1777443900000,"c":100.12,"v":548},{"t":1777444200000,"c":100.41,"v":1003},{"t":1777444500000,"c":100.19,"v":445},{"t":1777444800000,"c":100.38,"v":488},{"t":1777445100000,"c":100.46,"v":897},{"t":1777445400000,"c":100.48,"v":358},{"t":1777445700000,"c":100.59,"v":215},{"t":1777446000000,"c":100.37,"v":660},{"t":1777446300000,"c":100.67,"v":458},{"t":1777446600000,"c":100.63,"v":555},{"t":1777446900000,"c":100.67,"v":587},{"t":1777447200000,"c":100.73,"v":473},{"t":1777447500000,"c":100.88,"v":835},{"t":1777447800000,"c":100.91,"v":640},{"t":1777448100000,"c":101.46,"v":1312},{"t":1777448400000,"c":101.51,"v":1090},{"t":1777448700000,"c":101.58,"v":1307},{"t":1777449000000,"c":101.75,"v":906},{"t":1777449300000,"c":101.7,"v":494},{"t":1777449600000,"c":102.11,"v":1984},{"t":1777449900000,"c":102.69,"v":1731},{"t":1777450200000,"c":102.65,"v":1121},{"t":1777450500000,"c":102.82,"v":1084},{"t":1777450800000,"c":102.66,"v":699},{"t":1777451100000,"c":103,"v":1735},{"t":1777451400000,"c":103.5,"v":1716},{"t":1777451700000,"c":103.51,"v":1993},{"t":1777452000000,"c":103.38,"v":1519},{"t":1777452300000,"c":103.62,"v":1245},{"t":1777452600000,"c":103.58,"v":780},{"t":1777452900000,"c":103.6,"v":753},{"t":1777453200000,"c":103.43,"v":876},{"t":1777453500000,"c":103.42,"v":375},{"t":1777453800000,"c":103.57,"v":569},{"t":1777454100000,"c":103.36,"v":653},{"t":1777454400000,"c":103.33,"v":449},{"t":1777454700000,"c":103.45,"v":504},{"t":1777455000000,"c":103.23,"v":687},{"t":1777455300000,"c":103.32,"v":1647},{"t":1777455600000,"c":103.43,"v":716},{"t":1777455900000,"c":103.45,"v":625},{"t":1777456200000,"c":103.48,"v":659},{"t":1777456500000,"c":103.56,"v":928},{"t":1777456800000,"c":103.59,"v":1585},{"t":1777457100000,"c":103.4,"v":624},{"t":1777457400000,"c":103.45,"v":370},{"t":1777457700000,"c":103.27,"v":385},{"t":1777458000000,"c":103.33,"v":278},{"t":1777458300000,"c":103.43,"v":338},{"t":1777458600000,"c":103.32,"v":451},{"t":1777458900000,"c":103.31,"v":183},{"t":1777459200000,"c":103.38,"v":358},{"t":1777459500000,"c":103.26,"v":319},{"t":1777459800000,"c":103.15,"v":522},{"t":1777460100000,"c":103.14,"v":248},{"t":1777460400000,"c":103.01,"v":892},{"t":1777460700000,"c":103.24,"v":655},{"t":1777461000000,"c":103.15,"v":465},{"t":1777461300000,"c":103.24,"v":437},{"t":1777461600000,"c":103.37,"v":575},{"t":1777461900000,"c":103.19,"v":492},{"t":1777462200000,"c":103.11,"v":626},{"t":1777462500000,"c":102.93,"v":1312},{"t":1777462800000,"c":103.03,"v":750},{"t":1777463100000,"c":103.31,"v":1085},{"t":1777463400000,"c":103.29,"v":791},{"t":1777463700000,"c":103.4,"v":448},{"t":1777464000000,"c":103.32,"v":731},{"t":1777464300000,"c":103.28,"v":606},{"t":1777464600000,"c":103.14,"v":988},{"t":1777464900000,"c":103.24,"v":582},{"t":1777465200000,"c":103.47,"v":1471},{"t":1777465500000,"c":103.74,"v":1355},{"t":1777465800000,"c":103.99,"v":3164},{"t":1777466100000,"c":103.86,"v":2632},{"t":1777466400000,"c":103.87,"v":1019},{"t":1777466700000,"c":103.84,"v":1093},{"t":1777467000000,"c":103.91,"v":1324},{"t":1777467300000,"c":103.82,"v":1291},{"t":1777467600000,"c":103.27,"v":3628},{"t":1777467900000,"c":103.31,"v":1927},{"t":1777468200000,"c":103.34,"v":1458},{"t":1777468500000,"c":103.86,"v":2469},{"t":1777468800000,"c":104.28,"v":5148},{"t":1777469100000,"c":104.54,"v":2771},{"t":1777469400000,"c":104.8,"v":3871},{"t":1777469700000,"c":104.7,"v":3227},{"t":1777470000000,"c":104.85,"v":2371},{"t":1777470300000,"c":104.82,"v":2280},{"t":1777470600000,"c":104.94,"v":3056},{"t":1777470900000,"c":104.96,"v":2058},{"t":1777471200000,"c":104.79,"v":2212},{"t":1777471500000,"c":104.71,"v":1294},{"t":1777471800000,"c":104.72,"v":1625},{"t":1777472100000,"c":104.79,"v":1310},{"t":1777472400000,"c":104.82,"v":1619},{"t":1777472700000,"c":104.74,"v":2141},{"t":1777473000000,"c":104.78,"v":4767},{"t":1777473300000,"c":104.83,"v":2334},{"t":1777473600000,"c":105.06,"v":2299},{"t":1777473900000,"c":105.2,"v":1380},{"t":1777474200000,"c":105.14,"v":2777},{"t":1777474500000,"c":105.19,"v":1353},{"t":1777474800000,"c":105.17,"v":1807},{"t":1777475100000,"c":105.29,"v":1949},{"t":1777475400000,"c":105.35,"v":2470},{"t":1777475700000,"c":105.3,"v":2875},{"t":1777476000000,"c":105.25,"v":1576},{"t":1777476300000,"c":105.54,"v":2709},{"t":1777476600000,"c":105.57,"v":3956},{"t":1777476900000,"c":105.66,"v":2375},{"t":1777477200000,"c":105.78,"v":2725},{"t":1777477500000,"c":105.73,"v":2000},{"t":1777477800000,"c":106.45,"v":8020},{"t":1777478100000,"c":106.78,"v":5804},{"t":1777478400000,"c":106.46,"v":3738},{"t":1777478700000,"c":106.35,"v":1906},{"t":1777479000000,"c":106.62,"v":2445},{"t":1777479300000,"c":106.78,"v":1719},{"t":1777479600000,"c":106.74,"v":1433},{"t":1777479900000,"c":106.69,"v":1482},{"t":1777480200000,"c":106.95,"v":2441},{"t":1777480500000,"c":106.85,"v":2646},{"t":1777480800000,"c":106.75,"v":1778},{"t":1777481100000,"c":106.73,"v":2203},{"t":1777481400000,"c":106.84,"v":1841},{"t":1777481700000,"c":107.14,"v":2602},{"t":1777482000000,"c":107.38,"v":2935},{"t":1777482300000,"c":107.26,"v":2560},{"t":1777482600000,"c":107.52,"v":2110},{"t":1777482900000,"c":107.5,"v":1897},{"t":1777483200000,"c":107.13,"v":3292},{"t":1777483500000,"c":106.81,"v":1811},{"t":1777483800000,"c":106.58,"v":3920},{"t":1777484100000,"c":106.95,"v":2007},{"t":1777484400000,"c":107.15,"v":1877},{"t":1777484700000,"c":106.85,"v":3309},{"t":1777485000000,"c":106.59,"v":3313},{"t":1777485300000,"c":106.52,"v":1673},{"t":1777485600000,"c":106.71,"v":1822},{"t":1777485900000,"c":107.03,"v":2081},{"t":1777486200000,"c":107.14,"v":1711},{"t":1777486500000,"c":106.85,"v":3639},{"t":1777486800000,"c":106.8,"v":2085},{"t":1777487100000,"c":106.98,"v":7495},{"t":1777487400000,"c":107.07,"v":2437},{"t":1777487700000,"c":107.17,"v":1298},{"t":1777488000000,"c":107.3,"v":639},{"t":1777488300000,"c":107.01,"v":1049},{"t":1777488600000,"c":107.08,"v":979},{"t":1777488900000,"c":106.8,"v":912},{"t":1777489200000,"c":106.98,"v":827},{"t":1777489500000,"c":107.13,"v":763},{"t":1777489800000,"c":107.11,"v":627},{"t":1777490100000,"c":107.25,"v":454},{"t":1777490400000,"c":107.4,"v":1162},{"t":1777490700000,"c":107.54,"v":597},{"t":1777491000000,"c":108.27,"v":2976},{"t":1777491300000,"c":107.78,"v":1298},{"t":1777491600000,"c":107.98,"v":608},{"t":1777491900000,"c":107.91,"v":510},{"t":1777492200000,"c":107.69,"v":531},{"t":1777492500000,"c":107.78,"v":799},{"t":1777492800000,"c":107.69,"v":495},{"t":1777493100000,"c":107.88,"v":442},{"t":1777493400000,"c":108.04,"v":703},{"t":1777493700000,"c":108.17,"v":1103},{"t":1777494000000,"c":107.96,"v":454},{"t":1777494300000,"c":107.94,"v":226},{"t":1777494600000,"c":108.07,"v":277},{"t":1777494900000,"c":108.05,"v":165},{"t":1777495200000,"c":107.94,"v":276},{"t":1777495500000,"c":108.26,"v":417},{"t":1777495800000,"c":108.35,"v":259},{"t":1777496100000,"c":108.49,"v":669},{"t":1777500000000,"c":108.21,"v":336},{"t":1777500300000,"c":108.09,"v":445},{"t":1777500600000,"c":107.85,"v":522},{"t":1777500900000,"c":108,"v":327},{"t":1777501200000,"c":108.26,"v":192},{"t":1777501500000,"c":108.43,"v":249},{"t":1777501800000,"c":108.53,"v":258},{"t":1777502100000,"c":108.51,"v":217},{"t":1777502400000,"c":108.52,"v":426},{"t":1777502700000,"c":108.42,"v":157},{"t":1777503000000,"c":108.48,"v":148},{"t":1777503300000,"c":108.41,"v":78},{"t":1777503579000,"c":108.44,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":108.44,"prevClose":106.88,"change":1.56,"changePct":1.46,"totalVolume":273162,"currency":"USD","points":[{"t":1777435200000,"c":99.35,"v":68},{"t":1777435500000,"c":99.37,"v":22},{"t":1777435800000,"c":99.35,"v":49},{"t":1777436100000,"c":99.36,"v":43},{"t":1777436400000,"c":99.39,"v":41},{"t":1777436700000,"c":99.36,"v":36},{"t":1777437000000,"c":99.37,"v":95},{"t":1777437300000,"c":99.23,"v":169},{"t":1777437600000,"c":99.35,"v":272},{"t":1777437900000,"c":99.44,"v":55},{"t":1777438200000,"c":99.46,"v":190},{"t":1777438500000,"c":99.54,"v":197},{"t":1777438800000,"c":99.65,"v":185},{"t":1777439100000,"c":99.74,"v":144},{"t":1777439400000,"c":99.75,"v":169},{"t":1777439700000,"c":99.79,"v":214},{"t":1777440000000,"c":99.7,"v":134},{"t":1777440300000,"c":99.7,"v":51},{"t":1777440600000,"c":99.72,"v":131},{"t":1777440900000,"c":99.63,"v":73},{"t":1777441200000,"c":99.6,"v":40},{"t":1777441500000,"c":99.74,"v":141},{"t":1777441800000,"c":99.69,"v":136},{"t":1777442100000,"c":99.83,"v":154},{"t":1777442400000,"c":99.61,"v":178},{"t":1777442700000,"c":99.69,"v":106},{"t":1777443000000,"c":99.72,"v":192},{"t":1777443300000,"c":99.64,"v":127},{"t":1777443600000,"c":99.8,"v":267},{"t":1777443900000,"c":100.12,"v":548},{"t":1777444200000,"c":100.41,"v":1003},{"t":1777444500000,"c":100.19,"v":445},{"t":1777444800000,"c":100.38,"v":488},{"t":1777445100000,"c":100.46,"v":897},{"t":1777445400000,"c":100.48,"v":358},{"t":1777445700000,"c":100.59,"v":215},{"t":1777446000000,"c":100.37,"v":660},{"t":1777446300000,"c":100.67,"v":458},{"t":1777446600000,"c":100.63,"v":555},{"t":1777446900000,"c":100.67,"v":587},{"t":1777447200000,"c":100.73,"v":473},{"t":1777447500000,"c":100.88,"v":835},{"t":1777447800000,"c":100.91,"v":640},{"t":1777448100000,"c":101.46,"v":1312},{"t":1777448400000,"c":101.51,"v":1090},{"t":1777448700000,"c":101.58,"v":1307},{"t":1777449000000,"c":101.75,"v":906},{"t":1777449300000,"c":101.7,"v":494},{"t":1777449600000,"c":102.11,"v":1984},{"t":1777449900000,"c":102.69,"v":1731},{"t":1777450200000,"c":102.65,"v":1121},{"t":1777450500000,"c":102.82,"v":1084},{"t":1777450800000,"c":102.66,"v":699},{"t":1777451100000,"c":103,"v":1735},{"t":1777451400000,"c":103.5,"v":1716},{"t":1777451700000,"c":103.51,"v":1993},{"t":1777452000000,"c":103.38,"v":1519},{"t":1777452300000,"c":103.62,"v":1245},{"t":1777452600000,"c":103.58,"v":780},{"t":1777452900000,"c":103.6,"v":753},{"t":1777453200000,"c":103.43,"v":876},{"t":1777453500000,"c":103.42,"v":375},{"t":1777453800000,"c":103.57,"v":569},{"t":1777454100000,"c":103.36,"v":653},{"t":1777454400000,"c":103.33,"v":449},{"t":1777454700000,"c":103.45,"v":504},{"t":1777455000000,"c":103.23,"v":687},{"t":1777455300000,"c":103.32,"v":1647},{"t":1777455600000,"c":103.43,"v":716},{"t":1777455900000,"c":103.45,"v":625},{"t":1777456200000,"c":103.48,"v":659},{"t":1777456500000,"c":103.56,"v":928},{"t":1777456800000,"c":103.59,"v":1585},{"t":1777457100000,"c":103.4,"v":624},{"t":1777457400000,"c":103.45,"v":370},{"t":1777457700000,"c":103.27,"v":385},{"t":1777458000000,"c":103.33,"v":278},{"t":1777458300000,"c":103.43,"v":338},{"t":1777458600000,"c":103.32,"v":451},{"t":1777458900000,"c":103.31,"v":183},{"t":1777459200000,"c":103.38,"v":358},{"t":1777459500000,"c":103.26,"v":319},{"t":1777459800000,"c":103.15,"v":522},{"t":1777460100000,"c":103.14,"v":248},{"t":1777460400000,"c":103.01,"v":892},{"t":1777460700000,"c":103.24,"v":655},{"t":1777461000000,"c":103.15,"v":465},{"t":1777461300000,"c":103.24,"v":437},{"t":1777461600000,"c":103.37,"v":575},{"t":1777461900000,"c":103.19,"v":492},{"t":1777462200000,"c":103.11,"v":626},{"t":1777462500000,"c":102.93,"v":1312},{"t":1777462800000,"c":103.03,"v":750},{"t":1777463100000,"c":103.31,"v":1085},{"t":1777463400000,"c":103.29,"v":791},{"t":1777463700000,"c":103.4,"v":448},{"t":1777464000000,"c":103.32,"v":731},{"t":1777464300000,"c":103.28,"v":606},{"t":1777464600000,"c":103.14,"v":988},{"t":1777464900000,"c":103.24,"v":582},{"t":1777465200000,"c":103.47,"v":1471},{"t":1777465500000,"c":103.74,"v":1355},{"t":1777465800000,"c":103.99,"v":3164},{"t":1777466100000,"c":103.86,"v":2632},{"t":1777466400000,"c":103.87,"v":1019},{"t":1777466700000,"c":103.84,"v":1093},{"t":1777467000000,"c":103.91,"v":1324},{"t":1777467300000,"c":103.82,"v":1291},{"t":1777467600000,"c":103.27,"v":3628},{"t":1777467900000,"c":103.31,"v":1927},{"t":1777468200000,"c":103.34,"v":1458},{"t":1777468500000,"c":103.86,"v":2469},{"t":1777468800000,"c":104.28,"v":5148},{"t":1777469100000,"c":104.54,"v":2771},{"t":1777469400000,"c":104.8,"v":3871},{"t":1777469700000,"c":104.7,"v":3227},{"t":1777470000000,"c":104.85,"v":2371},{"t":1777470300000,"c":104.82,"v":2280},{"t":1777470600000,"c":104.94,"v":3056},{"t":1777470900000,"c":104.96,"v":2058},{"t":1777471200000,"c":104.79,"v":2212},{"t":1777471500000,"c":104.71,"v":1294},{"t":1777471800000,"c":104.72,"v":1625},{"t":1777472100000,"c":104.79,"v":1310},{"t":1777472400000,"c":104.82,"v":1619},{"t":1777472700000,"c":104.74,"v":2141},{"t":1777473000000,"c":104.78,"v":4767},{"t":1777473300000,"c":104.83,"v":2334},{"t":1777473600000,"c":105.06,"v":2299},{"t":1777473900000,"c":105.2,"v":1380},{"t":1777474200000,"c":105.14,"v":2777},{"t":1777474500000,"c":105.19,"v":1353},{"t":1777474800000,"c":105.17,"v":1807},{"t":1777475100000,"c":105.29,"v":1949},{"t":1777475400000,"c":105.35,"v":2470},{"t":1777475700000,"c":105.3,"v":2875},{"t":1777476000000,"c":105.25,"v":1576},{"t":1777476300000,"c":105.54,"v":2709},{"t":1777476600000,"c":105.57,"v":3956},{"t":1777476900000,"c":105.66,"v":2375},{"t":1777477200000,"c":105.78,"v":2725},{"t":1777477500000,"c":105.73,"v":2000},{"t":1777477800000,"c":106.45,"v":8020},{"t":1777478100000,"c":106.78,"v":5804},{"t":1777478400000,"c":106.46,"v":3738},{"t":1777478700000,"c":106.35,"v":1906},{"t":1777479000000,"c":106.62,"v":2445},{"t":1777479300000,"c":106.78,"v":1719},{"t":1777479600000,"c":106.74,"v":1433},{"t":1777479900000,"c":106.69,"v":1482},{"t":1777480200000,"c":106.95,"v":2441},{"t":1777480500000,"c":106.85,"v":2646},{"t":1777480800000,"c":106.75,"v":1778},{"t":1777481100000,"c":106.73,"v":2203},{"t":1777481400000,"c":106.84,"v":1841},{"t":1777481700000,"c":107.14,"v":2602},{"t":1777482000000,"c":107.38,"v":2935},{"t":1777482300000,"c":107.26,"v":2560},{"t":1777482600000,"c":107.52,"v":2110},{"t":1777482900000,"c":107.5,"v":1897},{"t":1777483200000,"c":107.13,"v":3292},{"t":1777483500000,"c":106.81,"v":1811},{"t":1777483800000,"c":106.58,"v":3920},{"t":1777484100000,"c":106.95,"v":2007},{"t":1777484400000,"c":107.15,"v":1877},{"t":1777484700000,"c":106.85,"v":3309},{"t":1777485000000,"c":106.59,"v":3313},{"t":1777485300000,"c":106.52,"v":1673},{"t":1777485600000,"c":106.71,"v":1822},{"t":1777485900000,"c":107.03,"v":2081},{"t":1777486200000,"c":107.14,"v":1711},{"t":1777486500000,"c":106.85,"v":3639},{"t":1777486800000,"c":106.8,"v":2085},{"t":1777487100000,"c":106.98,"v":7495},{"t":1777487400000,"c":107.07,"v":2437},{"t":1777487700000,"c":107.17,"v":1298},{"t":1777488000000,"c":107.3,"v":639},{"t":1777488300000,"c":107.01,"v":1049},{"t":1777488600000,"c":107.08,"v":979},{"t":1777488900000,"c":106.8,"v":912},{"t":1777489200000,"c":106.98,"v":827},{"t":1777489500000,"c":107.13,"v":763},{"t":1777489800000,"c":107.11,"v":627},{"t":1777490100000,"c":107.25,"v":454},{"t":1777490400000,"c":107.4,"v":1162},{"t":1777490700000,"c":107.54,"v":597},{"t":1777491000000,"c":108.27,"v":2976},{"t":1777491300000,"c":107.78,"v":1298},{"t":1777491600000,"c":107.98,"v":608},{"t":1777491900000,"c":107.91,"v":510},{"t":1777492200000,"c":107.69,"v":531},{"t":1777492500000,"c":107.78,"v":799},{"t":1777492800000,"c":107.69,"v":495},{"t":1777493100000,"c":107.88,"v":442},{"t":1777493400000,"c":108.04,"v":703},{"t":1777493700000,"c":108.17,"v":1103},{"t":1777494000000,"c":107.96,"v":454},{"t":1777494300000,"c":107.94,"v":226},{"t":1777494600000,"c":108.07,"v":277},{"t":1777494900000,"c":108.05,"v":165},{"t":1777495200000,"c":107.94,"v":276},{"t":1777495500000,"c":108.26,"v":417},{"t":1777495800000,"c":108.35,"v":259},{"t":1777496100000,"c":108.49,"v":669},{"t":1777500000000,"c":108.21,"v":336},{"t":1777500300000,"c":108.09,"v":445},{"t":1777500600000,"c":107.85,"v":522},{"t":1777500900000,"c":108,"v":327},{"t":1777501200000,"c":108.26,"v":192},{"t":1777501500000,"c":108.43,"v":249},{"t":1777501800000,"c":108.53,"v":258},{"t":1777502100000,"c":108.51,"v":217},{"t":1777502400000,"c":108.52,"v":426},{"t":1777502700000,"c":108.42,"v":157},{"t":1777503000000,"c":108.48,"v":148},{"t":1777503300000,"c":108.41,"v":78},{"t":1777503579000,"c":108.44,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":112.07,"prevClose":110.44,"change":1.63,"changePct":1.48,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":2.639,"prevClose":2.647,"change":-0.01,"changePct":-0.38,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4563.6,"prevClose":4561.5,"change":2.1,"changePct":0.05,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":18.81,"prevClose":17.83,"change":0.98,"changePct":5.5,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1777504189553}