{"symbol":"CL=F","price":96.04,"prevClose":94.4,"change":1.64,"changePct":1.74,"totalVolume":4160,"currency":"USD","points":[{"t":1777262400000,"c":95.36,"v":135},{"t":1777262700000,"c":95.27,"v":55},{"t":1777263000000,"c":95.34,"v":90},{"t":1777263300000,"c":95.34,"v":35},{"t":1777263600000,"c":95.34,"v":32},{"t":1777263900000,"c":95.35,"v":70},{"t":1777264200000,"c":95.33,"v":79},{"t":1777264500000,"c":95.27,"v":43},{"t":1777264800000,"c":95.25,"v":144},{"t":1777265100000,"c":95.28,"v":35},{"t":1777265400000,"c":95.41,"v":135},{"t":1777265700000,"c":95.6,"v":334},{"t":1777266000000,"c":95.81,"v":300},{"t":1777266300000,"c":95.76,"v":198},{"t":1777266600000,"c":96.01,"v":321},{"t":1777266900000,"c":95.95,"v":247},{"t":1777267200000,"c":95.91,"v":75},{"t":1777267500000,"c":95.97,"v":178},{"t":1777267800000,"c":95.93,"v":601},{"t":1777268100000,"c":96.18,"v":396},{"t":1777268400000,"c":96.08,"v":143},{"t":1777268700000,"c":95.98,"v":218},{"t":1777269000000,"c":96.02,"v":154},{"t":1777269300000,"c":96.07,"v":142},{"t":1777269350000,"c":96.04,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":96.04,"prevClose":94.4,"change":1.64,"changePct":1.74,"totalVolume":4160,"currency":"USD","points":[{"t":1777262400000,"c":95.36,"v":135},{"t":1777262700000,"c":95.27,"v":55},{"t":1777263000000,"c":95.34,"v":90},{"t":1777263300000,"c":95.34,"v":35},{"t":1777263600000,"c":95.34,"v":32},{"t":1777263900000,"c":95.35,"v":70},{"t":1777264200000,"c":95.33,"v":79},{"t":1777264500000,"c":95.27,"v":43},{"t":1777264800000,"c":95.25,"v":144},{"t":1777265100000,"c":95.28,"v":35},{"t":1777265400000,"c":95.41,"v":135},{"t":1777265700000,"c":95.6,"v":334},{"t":1777266000000,"c":95.81,"v":300},{"t":1777266300000,"c":95.76,"v":198},{"t":1777266600000,"c":96.01,"v":321},{"t":1777266900000,"c":95.95,"v":247},{"t":1777267200000,"c":95.91,"v":75},{"t":1777267500000,"c":95.97,"v":178},{"t":1777267800000,"c":95.93,"v":601},{"t":1777268100000,"c":96.18,"v":396},{"t":1777268400000,"c":96.08,"v":143},{"t":1777268700000,"c":95.98,"v":218},{"t":1777269000000,"c":96.02,"v":154},{"t":1777269300000,"c":96.07,"v":142},{"t":1777269350000,"c":96.04,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":101.15,"prevClose":99.13,"change":2.02,"changePct":2.04,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":2.686,"prevClose":2.683,"change":0,"changePct":0,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4727.3,"prevClose":4740.9,"change":-13.6,"changePct":-0.29,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":18.71,"prevClose":19.31,"change":-0.6,"changePct":-3.11,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1777269997050}