{"symbol":"CL=F","price":99.49,"prevClose":97.87,"change":1.62,"changePct":1.66,"totalVolume":22728,"currency":"USD","points":[{"t":1775793600000,"c":97.81,"v":130},{"t":1775793900000,"c":97.97,"v":359},{"t":1775794200000,"c":97.98,"v":165},{"t":1775794500000,"c":98.04,"v":121},{"t":1775794800000,"c":98.12,"v":165},{"t":1775795100000,"c":98.15,"v":344},{"t":1775795400000,"c":98.23,"v":178},{"t":1775795700000,"c":98.33,"v":300},{"t":1775796000000,"c":98.22,"v":155},{"t":1775796300000,"c":98.31,"v":99},{"t":1775796600000,"c":98.27,"v":119},{"t":1775796900000,"c":98.41,"v":214},{"t":1775797200000,"c":98.28,"v":118},{"t":1775797500000,"c":98.31,"v":162},{"t":1775797800000,"c":98.46,"v":199},{"t":1775798100000,"c":98.37,"v":125},{"t":1775798400000,"c":98.38,"v":57},{"t":1775798700000,"c":98.4,"v":113},{"t":1775799000000,"c":98.24,"v":360},{"t":1775799300000,"c":98.37,"v":230},{"t":1775799600000,"c":98.64,"v":501},{"t":1775799900000,"c":98.65,"v":188},{"t":1775800200000,"c":98.54,"v":224},{"t":1775800500000,"c":98.62,"v":224},{"t":1775800800000,"c":98.59,"v":221},{"t":1775801100000,"c":98.37,"v":296},{"t":1775801400000,"c":98.52,"v":236},{"t":1775801700000,"c":98.59,"v":195},{"t":1775802000000,"c":98.52,"v":143},{"t":1775802300000,"c":98.53,"v":225},{"t":1775802600000,"c":98.36,"v":458},{"t":1775802900000,"c":98.69,"v":478},{"t":1775803200000,"c":98.64,"v":467},{"t":1775803500000,"c":98.58,"v":735},{"t":1775803800000,"c":98.65,"v":249},{"t":1775804100000,"c":98.64,"v":438},{"t":1775804400000,"c":99.2,"v":1819},{"t":1775804700000,"c":99.37,"v":1180},{"t":1775805000000,"c":99.65,"v":786},{"t":1775805300000,"c":99.79,"v":739},{"t":1775805600000,"c":99.66,"v":857},{"t":1775805900000,"c":99.52,"v":682},{"t":1775806200000,"c":99.56,"v":325},{"t":1775806500000,"c":99.76,"v":431},{"t":1775806800000,"c":99.89,"v":645},{"t":1775807100000,"c":99.78,"v":344},{"t":1775807400000,"c":99.77,"v":480},{"t":1775807700000,"c":99.67,"v":723},{"t":1775808000000,"c":99.63,"v":615},{"t":1775808300000,"c":99.47,"v":445},{"t":1775808600000,"c":99.69,"v":498},{"t":1775808900000,"c":99.75,"v":327},{"t":1775809200000,"c":99.48,"v":566},{"t":1775809500000,"c":99.65,"v":1225},{"t":1775809800000,"c":99.42,"v":786},{"t":1775810100000,"c":99.49,"v":264},{"t":1775810254000,"c":99.49,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":99.49,"prevClose":97.87,"change":1.62,"changePct":1.66,"totalVolume":22728,"currency":"USD","points":[{"t":1775793600000,"c":97.81,"v":130},{"t":1775793900000,"c":97.97,"v":359},{"t":1775794200000,"c":97.98,"v":165},{"t":1775794500000,"c":98.04,"v":121},{"t":1775794800000,"c":98.12,"v":165},{"t":1775795100000,"c":98.15,"v":344},{"t":1775795400000,"c":98.23,"v":178},{"t":1775795700000,"c":98.33,"v":300},{"t":1775796000000,"c":98.22,"v":155},{"t":1775796300000,"c":98.31,"v":99},{"t":1775796600000,"c":98.27,"v":119},{"t":1775796900000,"c":98.41,"v":214},{"t":1775797200000,"c":98.28,"v":118},{"t":1775797500000,"c":98.31,"v":162},{"t":1775797800000,"c":98.46,"v":199},{"t":1775798100000,"c":98.37,"v":125},{"t":1775798400000,"c":98.38,"v":57},{"t":1775798700000,"c":98.4,"v":113},{"t":1775799000000,"c":98.24,"v":360},{"t":1775799300000,"c":98.37,"v":230},{"t":1775799600000,"c":98.64,"v":501},{"t":1775799900000,"c":98.65,"v":188},{"t":1775800200000,"c":98.54,"v":224},{"t":1775800500000,"c":98.62,"v":224},{"t":1775800800000,"c":98.59,"v":221},{"t":1775801100000,"c":98.37,"v":296},{"t":1775801400000,"c":98.52,"v":236},{"t":1775801700000,"c":98.59,"v":195},{"t":1775802000000,"c":98.52,"v":143},{"t":1775802300000,"c":98.53,"v":225},{"t":1775802600000,"c":98.36,"v":458},{"t":1775802900000,"c":98.69,"v":478},{"t":1775803200000,"c":98.64,"v":467},{"t":1775803500000,"c":98.58,"v":735},{"t":1775803800000,"c":98.65,"v":249},{"t":1775804100000,"c":98.64,"v":438},{"t":1775804400000,"c":99.2,"v":1819},{"t":1775804700000,"c":99.37,"v":1180},{"t":1775805000000,"c":99.65,"v":786},{"t":1775805300000,"c":99.79,"v":739},{"t":1775805600000,"c":99.66,"v":857},{"t":1775805900000,"c":99.52,"v":682},{"t":1775806200000,"c":99.56,"v":325},{"t":1775806500000,"c":99.76,"v":431},{"t":1775806800000,"c":99.89,"v":645},{"t":1775807100000,"c":99.78,"v":344},{"t":1775807400000,"c":99.77,"v":480},{"t":1775807700000,"c":99.67,"v":723},{"t":1775808000000,"c":99.63,"v":615},{"t":1775808300000,"c":99.47,"v":445},{"t":1775808600000,"c":99.69,"v":498},{"t":1775808900000,"c":99.75,"v":327},{"t":1775809200000,"c":99.48,"v":566},{"t":1775809500000,"c":99.65,"v":1225},{"t":1775809800000,"c":99.42,"v":786},{"t":1775810100000,"c":99.49,"v":264},{"t":1775810254000,"c":99.49,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":97.54,"prevClose":95.92,"change":1.62,"changePct":1.69,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":2.672,"prevClose":2.67,"change":0,"changePct":0,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4773.7,"prevClose":4818,"change":-44.3,"changePct":-0.92,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":19.6,"prevClose":19.49,"change":0.11,"changePct":0.56,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1775810858863}