{"symbol":"CL=F","price":95.42,"prevClose":94.81,"change":0.61,"changePct":0.64,"totalVolume":190972,"currency":"USD","points":[{"t":1778212800000,"c":95.75,"v":0},{"t":1778213100000,"c":95.84,"v":63},{"t":1778213400000,"c":96.03,"v":281},{"t":1778213700000,"c":96.2,"v":614},{"t":1778214000000,"c":96.13,"v":56},{"t":1778214300000,"c":96.28,"v":129},{"t":1778214600000,"c":96.14,"v":199},{"t":1778214900000,"c":96.23,"v":92},{"t":1778215200000,"c":96.24,"v":107},{"t":1778215500000,"c":96.1,"v":89},{"t":1778215800000,"c":95.7,"v":291},{"t":1778216100000,"c":95.8,"v":142},{"t":1778216400000,"c":95.41,"v":595},{"t":1778216700000,"c":95.88,"v":235},{"t":1778217000000,"c":95.84,"v":62},{"t":1778217300000,"c":95.79,"v":141},{"t":1778217600000,"c":95.78,"v":73},{"t":1778217900000,"c":95.79,"v":62},{"t":1778218200000,"c":95.42,"v":207},{"t":1778218500000,"c":95.52,"v":236},{"t":1778218800000,"c":95.64,"v":86},{"t":1778219100000,"c":95.56,"v":45},{"t":1778219400000,"c":95.46,"v":95},{"t":1778219700000,"c":95.42,"v":126},{"t":1778220000000,"c":95.35,"v":273},{"t":1778220300000,"c":95.24,"v":649},{"t":1778220600000,"c":95.2,"v":319},{"t":1778220900000,"c":94.98,"v":308},{"t":1778221200000,"c":95.03,"v":229},{"t":1778221500000,"c":94.62,"v":1507},{"t":1778221800000,"c":94.78,"v":936},{"t":1778222100000,"c":94.77,"v":390},{"t":1778222400000,"c":94.86,"v":294},{"t":1778222700000,"c":95.31,"v":777},{"t":1778223000000,"c":95.22,"v":404},{"t":1778223300000,"c":95.14,"v":254},{"t":1778223600000,"c":94.98,"v":591},{"t":1778223900000,"c":94.82,"v":327},{"t":1778224200000,"c":95.22,"v":298},{"t":1778224500000,"c":95.22,"v":424},{"t":1778224800000,"c":95.46,"v":484},{"t":1778225100000,"c":95.47,"v":1078},{"t":1778225400000,"c":95.25,"v":332},{"t":1778225700000,"c":95.22,"v":327},{"t":1778226000000,"c":95.26,"v":267},{"t":1778226300000,"c":95.23,"v":470},{"t":1778226600000,"c":95.3,"v":419},{"t":1778226900000,"c":95.26,"v":297},{"t":1778227200000,"c":95.2,"v":436},{"t":1778227500000,"c":95.31,"v":552},{"t":1778227800000,"c":95.31,"v":331},{"t":1778228100000,"c":95.04,"v":512},{"t":1778228400000,"c":94.62,"v":888},{"t":1778228700000,"c":94.45,"v":735},{"t":1778229000000,"c":94.36,"v":917},{"t":1778229300000,"c":94.47,"v":776},{"t":1778229600000,"c":94.53,"v":483},{"t":1778229900000,"c":94.43,"v":905},{"t":1778230200000,"c":94.47,"v":743},{"t":1778230500000,"c":94.6,"v":232},{"t":1778230800000,"c":94.46,"v":639},{"t":1778231100000,"c":94.34,"v":820},{"t":1778231400000,"c":94.37,"v":311},{"t":1778231700000,"c":94.39,"v":214},{"t":1778232000000,"c":94.12,"v":1114},{"t":1778232300000,"c":94.15,"v":298},{"t":1778232600000,"c":94.23,"v":379},{"t":1778232900000,"c":94.35,"v":280},{"t":1778233200000,"c":94.55,"v":472},{"t":1778233500000,"c":94.9,"v":620},{"t":1778233800000,"c":95.13,"v":959},{"t":1778234100000,"c":95.15,"v":685},{"t":1778234400000,"c":94.92,"v":633},{"t":1778234700000,"c":95.17,"v":515},{"t":1778235000000,"c":95.2,"v":327},{"t":1778235300000,"c":95.04,"v":469},{"t":1778235600000,"c":94.75,"v":698},{"t":1778235900000,"c":94.67,"v":396},{"t":1778236200000,"c":94.61,"v":341},{"t":1778236500000,"c":94.52,"v":382},{"t":1778236800000,"c":94.69,"v":363},{"t":1778237100000,"c":94.68,"v":480},{"t":1778237400000,"c":94.69,"v":721},{"t":1778237700000,"c":94.89,"v":934},{"t":1778238000000,"c":94.38,"v":665},{"t":1778238300000,"c":94.65,"v":522},{"t":1778238600000,"c":94.83,"v":653},{"t":1778238900000,"c":94.8,"v":335},{"t":1778239200000,"c":94.71,"v":263},{"t":1778239500000,"c":94.61,"v":352},{"t":1778239800000,"c":94.93,"v":333},{"t":1778240100000,"c":94.91,"v":347},{"t":1778240400000,"c":95.01,"v":338},{"t":1778240700000,"c":94.86,"v":466},{"t":1778241000000,"c":95.08,"v":659},{"t":1778241300000,"c":94.97,"v":409},{"t":1778241600000,"c":95.09,"v":676},{"t":1778241900000,"c":94.71,"v":846},{"t":1778242200000,"c":95.12,"v":1469},{"t":1778242500000,"c":95.09,"v":487},{"t":1778242800000,"c":95.04,"v":385},{"t":1778243100000,"c":95.08,"v":683},{"t":1778243400000,"c":94.78,"v":678},{"t":1778243700000,"c":94.69,"v":615},{"t":1778244000000,"c":94.9,"v":556},{"t":1778244300000,"c":95.1,"v":684},{"t":1778244600000,"c":95.1,"v":441},{"t":1778244900000,"c":95.35,"v":1895},{"t":1778245200000,"c":94.87,"v":3447},{"t":1778245500000,"c":94.86,"v":1336},{"t":1778245800000,"c":94.92,"v":1973},{"t":1778246100000,"c":94.65,"v":1824},{"t":1778246400000,"c":94.5,"v":1945},{"t":1778246700000,"c":94.16,"v":2388},{"t":1778247000000,"c":94.18,"v":1880},{"t":1778247300000,"c":94.66,"v":1542},{"t":1778247600000,"c":94.47,"v":2058},{"t":1778247900000,"c":94.24,"v":2024},{"t":1778248200000,"c":94.25,"v":693},{"t":1778248500000,"c":94.31,"v":732},{"t":1778248800000,"c":94.62,"v":1181},{"t":1778249100000,"c":94.99,"v":1580},{"t":1778249400000,"c":95.17,"v":2360},{"t":1778249700000,"c":95.32,"v":1701},{"t":1778250000000,"c":95.33,"v":1586},{"t":1778250300000,"c":95.55,"v":2309},{"t":1778250600000,"c":95.47,"v":2278},{"t":1778250900000,"c":94.85,"v":2699},{"t":1778251200000,"c":94.94,"v":1538},{"t":1778251500000,"c":95,"v":1224},{"t":1778251800000,"c":95.26,"v":1976},{"t":1778252100000,"c":95.4,"v":1190},{"t":1778252400000,"c":95.45,"v":1387},{"t":1778252700000,"c":95.39,"v":1449},{"t":1778253000000,"c":95.57,"v":1787},{"t":1778253300000,"c":95.87,"v":2443},{"t":1778253600000,"c":95.82,"v":1494},{"t":1778253900000,"c":95.62,"v":2373},{"t":1778254200000,"c":95.57,"v":3219},{"t":1778254500000,"c":95.45,"v":2732},{"t":1778254800000,"c":95.97,"v":2013},{"t":1778255100000,"c":95.67,"v":3345},{"t":1778255400000,"c":96.02,"v":1417},{"t":1778255700000,"c":95.81,"v":2271},{"t":1778256000000,"c":95.89,"v":1749},{"t":1778256300000,"c":95.89,"v":2482},{"t":1778256600000,"c":95.91,"v":2023},{"t":1778256900000,"c":95.91,"v":1217},{"t":1778257200000,"c":95.75,"v":1234},{"t":1778257500000,"c":95.63,"v":1138},{"t":1778257800000,"c":95.69,"v":944},{"t":1778258100000,"c":95.88,"v":784},{"t":1778258400000,"c":96.12,"v":1535},{"t":1778258700000,"c":95.83,"v":1098},{"t":1778259000000,"c":95.95,"v":591},{"t":1778259300000,"c":96.13,"v":1548},{"t":1778259600000,"c":95.82,"v":1056},{"t":1778259900000,"c":95.99,"v":1033},{"t":1778260200000,"c":95.84,"v":954},{"t":1778260500000,"c":95.8,"v":883},{"t":1778260800000,"c":95.65,"v":1304},{"t":1778261100000,"c":95.43,"v":1174},{"t":1778261400000,"c":95.46,"v":1235},{"t":1778261700000,"c":95.59,"v":961},{"t":1778262000000,"c":95.67,"v":776},{"t":1778262300000,"c":95.65,"v":1137},{"t":1778262600000,"c":95.55,"v":1084},{"t":1778262900000,"c":95.49,"v":1290},{"t":1778263200000,"c":95.22,"v":4267},{"t":1778263500000,"c":95.29,"v":1521},{"t":1778263800000,"c":95.22,"v":1269},{"t":1778264100000,"c":95.21,"v":1988},{"t":1778264400000,"c":95.24,"v":2830},{"t":1778264700000,"c":95.39,"v":13104},{"t":1778265000000,"c":94.9,"v":2684},{"t":1778265300000,"c":95.14,"v":1278},{"t":1778265600000,"c":95.32,"v":845},{"t":1778265900000,"c":95.31,"v":893},{"t":1778266200000,"c":95.56,"v":709},{"t":1778266500000,"c":95.56,"v":895},{"t":1778266800000,"c":95.58,"v":1025},{"t":1778267100000,"c":95.41,"v":371},{"t":1778267400000,"c":95.43,"v":258},{"t":1778267700000,"c":95.41,"v":215},{"t":1778268000000,"c":95.34,"v":301},{"t":1778268300000,"c":95.38,"v":162},{"t":1778268600000,"c":95.32,"v":245},{"t":1778268900000,"c":95.29,"v":442},{"t":1778269200000,"c":94.88,"v":1571},{"t":1778269500000,"c":94.95,"v":499},{"t":1778269800000,"c":94.8,"v":357},{"t":1778270100000,"c":94.91,"v":613},{"t":1778270400000,"c":94.67,"v":619},{"t":1778270700000,"c":94.77,"v":231},{"t":1778271000000,"c":94.94,"v":246},{"t":1778271300000,"c":94.88,"v":157},{"t":1778271600000,"c":94.8,"v":106},{"t":1778271900000,"c":94.85,"v":63},{"t":1778272200000,"c":94.68,"v":173},{"t":1778272500000,"c":94.64,"v":127},{"t":1778272800000,"c":94.57,"v":175},{"t":1778273100000,"c":94.48,"v":267},{"t":1778273400000,"c":94.71,"v":344},{"t":1778273700000,"c":95.42,"v":501}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":95.42,"prevClose":94.81,"change":0.61,"changePct":0.64,"totalVolume":190972,"currency":"USD","points":[{"t":1778212800000,"c":95.75,"v":0},{"t":1778213100000,"c":95.84,"v":63},{"t":1778213400000,"c":96.03,"v":281},{"t":1778213700000,"c":96.2,"v":614},{"t":1778214000000,"c":96.13,"v":56},{"t":1778214300000,"c":96.28,"v":129},{"t":1778214600000,"c":96.14,"v":199},{"t":1778214900000,"c":96.23,"v":92},{"t":1778215200000,"c":96.24,"v":107},{"t":1778215500000,"c":96.1,"v":89},{"t":1778215800000,"c":95.7,"v":291},{"t":1778216100000,"c":95.8,"v":142},{"t":1778216400000,"c":95.41,"v":595},{"t":1778216700000,"c":95.88,"v":235},{"t":1778217000000,"c":95.84,"v":62},{"t":1778217300000,"c":95.79,"v":141},{"t":1778217600000,"c":95.78,"v":73},{"t":1778217900000,"c":95.79,"v":62},{"t":1778218200000,"c":95.42,"v":207},{"t":1778218500000,"c":95.52,"v":236},{"t":1778218800000,"c":95.64,"v":86},{"t":1778219100000,"c":95.56,"v":45},{"t":1778219400000,"c":95.46,"v":95},{"t":1778219700000,"c":95.42,"v":126},{"t":1778220000000,"c":95.35,"v":273},{"t":1778220300000,"c":95.24,"v":649},{"t":1778220600000,"c":95.2,"v":319},{"t":1778220900000,"c":94.98,"v":308},{"t":1778221200000,"c":95.03,"v":229},{"t":1778221500000,"c":94.62,"v":1507},{"t":1778221800000,"c":94.78,"v":936},{"t":1778222100000,"c":94.77,"v":390},{"t":1778222400000,"c":94.86,"v":294},{"t":1778222700000,"c":95.31,"v":777},{"t":1778223000000,"c":95.22,"v":404},{"t":1778223300000,"c":95.14,"v":254},{"t":1778223600000,"c":94.98,"v":591},{"t":1778223900000,"c":94.82,"v":327},{"t":1778224200000,"c":95.22,"v":298},{"t":1778224500000,"c":95.22,"v":424},{"t":1778224800000,"c":95.46,"v":484},{"t":1778225100000,"c":95.47,"v":1078},{"t":1778225400000,"c":95.25,"v":332},{"t":1778225700000,"c":95.22,"v":327},{"t":1778226000000,"c":95.26,"v":267},{"t":1778226300000,"c":95.23,"v":470},{"t":1778226600000,"c":95.3,"v":419},{"t":1778226900000,"c":95.26,"v":297},{"t":1778227200000,"c":95.2,"v":436},{"t":1778227500000,"c":95.31,"v":552},{"t":1778227800000,"c":95.31,"v":331},{"t":1778228100000,"c":95.04,"v":512},{"t":1778228400000,"c":94.62,"v":888},{"t":1778228700000,"c":94.45,"v":735},{"t":1778229000000,"c":94.36,"v":917},{"t":1778229300000,"c":94.47,"v":776},{"t":1778229600000,"c":94.53,"v":483},{"t":1778229900000,"c":94.43,"v":905},{"t":1778230200000,"c":94.47,"v":743},{"t":1778230500000,"c":94.6,"v":232},{"t":1778230800000,"c":94.46,"v":639},{"t":1778231100000,"c":94.34,"v":820},{"t":1778231400000,"c":94.37,"v":311},{"t":1778231700000,"c":94.39,"v":214},{"t":1778232000000,"c":94.12,"v":1114},{"t":1778232300000,"c":94.15,"v":298},{"t":1778232600000,"c":94.23,"v":379},{"t":1778232900000,"c":94.35,"v":280},{"t":1778233200000,"c":94.55,"v":472},{"t":1778233500000,"c":94.9,"v":620},{"t":1778233800000,"c":95.13,"v":959},{"t":1778234100000,"c":95.15,"v":685},{"t":1778234400000,"c":94.92,"v":633},{"t":1778234700000,"c":95.17,"v":515},{"t":1778235000000,"c":95.2,"v":327},{"t":1778235300000,"c":95.04,"v":469},{"t":1778235600000,"c":94.75,"v":698},{"t":1778235900000,"c":94.67,"v":396},{"t":1778236200000,"c":94.61,"v":341},{"t":1778236500000,"c":94.52,"v":382},{"t":1778236800000,"c":94.69,"v":363},{"t":1778237100000,"c":94.68,"v":480},{"t":1778237400000,"c":94.69,"v":721},{"t":1778237700000,"c":94.89,"v":934},{"t":1778238000000,"c":94.38,"v":665},{"t":1778238300000,"c":94.65,"v":522},{"t":1778238600000,"c":94.83,"v":653},{"t":1778238900000,"c":94.8,"v":335},{"t":1778239200000,"c":94.71,"v":263},{"t":1778239500000,"c":94.61,"v":352},{"t":1778239800000,"c":94.93,"v":333},{"t":1778240100000,"c":94.91,"v":347},{"t":1778240400000,"c":95.01,"v":338},{"t":1778240700000,"c":94.86,"v":466},{"t":1778241000000,"c":95.08,"v":659},{"t":1778241300000,"c":94.97,"v":409},{"t":1778241600000,"c":95.09,"v":676},{"t":1778241900000,"c":94.71,"v":846},{"t":1778242200000,"c":95.12,"v":1469},{"t":1778242500000,"c":95.09,"v":487},{"t":1778242800000,"c":95.04,"v":385},{"t":1778243100000,"c":95.08,"v":683},{"t":1778243400000,"c":94.78,"v":678},{"t":1778243700000,"c":94.69,"v":615},{"t":1778244000000,"c":94.9,"v":556},{"t":1778244300000,"c":95.1,"v":684},{"t":1778244600000,"c":95.1,"v":441},{"t":1778244900000,"c":95.35,"v":1895},{"t":1778245200000,"c":94.87,"v":3447},{"t":1778245500000,"c":94.86,"v":1336},{"t":1778245800000,"c":94.92,"v":1973},{"t":1778246100000,"c":94.65,"v":1824},{"t":1778246400000,"c":94.5,"v":1945},{"t":1778246700000,"c":94.16,"v":2388},{"t":1778247000000,"c":94.18,"v":1880},{"t":1778247300000,"c":94.66,"v":1542},{"t":1778247600000,"c":94.47,"v":2058},{"t":1778247900000,"c":94.24,"v":2024},{"t":1778248200000,"c":94.25,"v":693},{"t":1778248500000,"c":94.31,"v":732},{"t":1778248800000,"c":94.62,"v":1181},{"t":1778249100000,"c":94.99,"v":1580},{"t":1778249400000,"c":95.17,"v":2360},{"t":1778249700000,"c":95.32,"v":1701},{"t":1778250000000,"c":95.33,"v":1586},{"t":1778250300000,"c":95.55,"v":2309},{"t":1778250600000,"c":95.47,"v":2278},{"t":1778250900000,"c":94.85,"v":2699},{"t":1778251200000,"c":94.94,"v":1538},{"t":1778251500000,"c":95,"v":1224},{"t":1778251800000,"c":95.26,"v":1976},{"t":1778252100000,"c":95.4,"v":1190},{"t":1778252400000,"c":95.45,"v":1387},{"t":1778252700000,"c":95.39,"v":1449},{"t":1778253000000,"c":95.57,"v":1787},{"t":1778253300000,"c":95.87,"v":2443},{"t":1778253600000,"c":95.82,"v":1494},{"t":1778253900000,"c":95.62,"v":2373},{"t":1778254200000,"c":95.57,"v":3219},{"t":1778254500000,"c":95.45,"v":2732},{"t":1778254800000,"c":95.97,"v":2013},{"t":1778255100000,"c":95.67,"v":3345},{"t":1778255400000,"c":96.02,"v":1417},{"t":1778255700000,"c":95.81,"v":2271},{"t":1778256000000,"c":95.89,"v":1749},{"t":1778256300000,"c":95.89,"v":2482},{"t":1778256600000,"c":95.91,"v":2023},{"t":1778256900000,"c":95.91,"v":1217},{"t":1778257200000,"c":95.75,"v":1234},{"t":1778257500000,"c":95.63,"v":1138},{"t":1778257800000,"c":95.69,"v":944},{"t":1778258100000,"c":95.88,"v":784},{"t":1778258400000,"c":96.12,"v":1535},{"t":1778258700000,"c":95.83,"v":1098},{"t":1778259000000,"c":95.95,"v":591},{"t":1778259300000,"c":96.13,"v":1548},{"t":1778259600000,"c":95.82,"v":1056},{"t":1778259900000,"c":95.99,"v":1033},{"t":1778260200000,"c":95.84,"v":954},{"t":1778260500000,"c":95.8,"v":883},{"t":1778260800000,"c":95.65,"v":1304},{"t":1778261100000,"c":95.43,"v":1174},{"t":1778261400000,"c":95.46,"v":1235},{"t":1778261700000,"c":95.59,"v":961},{"t":1778262000000,"c":95.67,"v":776},{"t":1778262300000,"c":95.65,"v":1137},{"t":1778262600000,"c":95.55,"v":1084},{"t":1778262900000,"c":95.49,"v":1290},{"t":1778263200000,"c":95.22,"v":4267},{"t":1778263500000,"c":95.29,"v":1521},{"t":1778263800000,"c":95.22,"v":1269},{"t":1778264100000,"c":95.21,"v":1988},{"t":1778264400000,"c":95.24,"v":2830},{"t":1778264700000,"c":95.39,"v":13104},{"t":1778265000000,"c":94.9,"v":2684},{"t":1778265300000,"c":95.14,"v":1278},{"t":1778265600000,"c":95.32,"v":845},{"t":1778265900000,"c":95.31,"v":893},{"t":1778266200000,"c":95.56,"v":709},{"t":1778266500000,"c":95.56,"v":895},{"t":1778266800000,"c":95.58,"v":1025},{"t":1778267100000,"c":95.41,"v":371},{"t":1778267400000,"c":95.43,"v":258},{"t":1778267700000,"c":95.41,"v":215},{"t":1778268000000,"c":95.34,"v":301},{"t":1778268300000,"c":95.38,"v":162},{"t":1778268600000,"c":95.32,"v":245},{"t":1778268900000,"c":95.29,"v":442},{"t":1778269200000,"c":94.88,"v":1571},{"t":1778269500000,"c":94.95,"v":499},{"t":1778269800000,"c":94.8,"v":357},{"t":1778270100000,"c":94.91,"v":613},{"t":1778270400000,"c":94.67,"v":619},{"t":1778270700000,"c":94.77,"v":231},{"t":1778271000000,"c":94.94,"v":246},{"t":1778271300000,"c":94.88,"v":157},{"t":1778271600000,"c":94.8,"v":106},{"t":1778271900000,"c":94.85,"v":63},{"t":1778272200000,"c":94.68,"v":173},{"t":1778272500000,"c":94.64,"v":127},{"t":1778272800000,"c":94.57,"v":175},{"t":1778273100000,"c":94.48,"v":267},{"t":1778273400000,"c":94.71,"v":344},{"t":1778273700000,"c":95.42,"v":501}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":101.29,"prevClose":100.06,"change":1.23,"changePct":1.23,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":2.757,"prevClose":2.769,"change":-0.01,"changePct":-0.36,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4730.7,"prevClose":4710.9,"change":19.8,"changePct":0.42,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":17.19,"prevClose":17.08,"change":0.11,"changePct":0.64,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1778334646640}