{"symbol":"CL=F","price":89.54,"prevClose":88.68,"change":0.86,"changePct":0.97,"totalVolume":255627,"currency":"USD","points":[{"t":1779854400000,"c":92.12,"v":42},{"t":1779854700000,"c":91.99,"v":230},{"t":1779855000000,"c":92.06,"v":86},{"t":1779855300000,"c":92.03,"v":57},{"t":1779855600000,"c":91.92,"v":211},{"t":1779855900000,"c":91.97,"v":46},{"t":1779856200000,"c":91.96,"v":127},{"t":1779856500000,"c":91.99,"v":186},{"t":1779856800000,"c":91.99,"v":185},{"t":1779857100000,"c":92.02,"v":78},{"t":1779857400000,"c":91.95,"v":172},{"t":1779857700000,"c":91.94,"v":90},{"t":1779858000000,"c":91.95,"v":107},{"t":1779858300000,"c":92.06,"v":81},{"t":1779858600000,"c":91.89,"v":290},{"t":1779858900000,"c":91.86,"v":255},{"t":1779859200000,"c":91.9,"v":194},{"t":1779859500000,"c":91.94,"v":69},{"t":1779859800000,"c":92.18,"v":399},{"t":1779860100000,"c":91.95,"v":259},{"t":1779860400000,"c":91.95,"v":132},{"t":1779860700000,"c":92.03,"v":120},{"t":1779861000000,"c":91.83,"v":394},{"t":1779861300000,"c":91.85,"v":184},{"t":1779861600000,"c":91.99,"v":609},{"t":1779861900000,"c":91.7,"v":562},{"t":1779862200000,"c":91.83,"v":502},{"t":1779862500000,"c":91.9,"v":241},{"t":1779862800000,"c":91.85,"v":225},{"t":1779863100000,"c":91.9,"v":229},{"t":1779863400000,"c":91.99,"v":175},{"t":1779863700000,"c":91.87,"v":218},{"t":1779864000000,"c":91.83,"v":433},{"t":1779864300000,"c":91.56,"v":451},{"t":1779864600000,"c":91.55,"v":706},{"t":1779864900000,"c":91.54,"v":690},{"t":1779865200000,"c":91.22,"v":1153},{"t":1779865500000,"c":91.25,"v":593},{"t":1779865800000,"c":91.33,"v":676},{"t":1779866100000,"c":91.27,"v":531},{"t":1779866400000,"c":91.06,"v":726},{"t":1779866700000,"c":91.17,"v":479},{"t":1779867000000,"c":90.92,"v":982},{"t":1779867300000,"c":91.06,"v":521},{"t":1779867600000,"c":91.05,"v":665},{"t":1779867900000,"c":91.4,"v":614},{"t":1779868200000,"c":91.29,"v":799},{"t":1779868500000,"c":91.12,"v":616},{"t":1779868800000,"c":90.87,"v":1100},{"t":1779869100000,"c":90.79,"v":977},{"t":1779869400000,"c":90.96,"v":570},{"t":1779869700000,"c":91.04,"v":355},{"t":1779870000000,"c":90.53,"v":1061},{"t":1779870300000,"c":90.58,"v":1013},{"t":1779870600000,"c":90.59,"v":511},{"t":1779870900000,"c":90.47,"v":1031},{"t":1779871200000,"c":90.17,"v":995},{"t":1779871500000,"c":90.04,"v":846},{"t":1779871800000,"c":89.96,"v":1838},{"t":1779872100000,"c":90.17,"v":936},{"t":1779872400000,"c":90.11,"v":997},{"t":1779872700000,"c":90.45,"v":892},{"t":1779873000000,"c":90.06,"v":887},{"t":1779873300000,"c":89.91,"v":842},{"t":1779873600000,"c":89.83,"v":842},{"t":1779873900000,"c":90,"v":680},{"t":1779874200000,"c":90.3,"v":1092},{"t":1779874500000,"c":90.27,"v":466},{"t":1779874800000,"c":90.35,"v":499},{"t":1779875100000,"c":90.28,"v":366},{"t":1779875400000,"c":89.9,"v":1109},{"t":1779875700000,"c":89.87,"v":778},{"t":1779876000000,"c":90.12,"v":758},{"t":1779876300000,"c":90.09,"v":258},{"t":1779876600000,"c":90.01,"v":325},{"t":1779876900000,"c":90.01,"v":421},{"t":1779877200000,"c":90.1,"v":431},{"t":1779877500000,"c":90.33,"v":502},{"t":1779877800000,"c":90.44,"v":1086},{"t":1779878100000,"c":90.43,"v":306},{"t":1779878400000,"c":90.18,"v":599},{"t":1779878700000,"c":90.33,"v":656},{"t":1779879000000,"c":90.29,"v":297},{"t":1779879300000,"c":90.21,"v":401},{"t":1779879600000,"c":90.38,"v":1107},{"t":1779879900000,"c":90.59,"v":832},{"t":1779880200000,"c":90.37,"v":1207},{"t":1779880500000,"c":90.29,"v":1272},{"t":1779880800000,"c":90.27,"v":1212},{"t":1779881100000,"c":90.69,"v":1006},{"t":1779881400000,"c":90.81,"v":812},{"t":1779881700000,"c":90.45,"v":1035},{"t":1779882000000,"c":90.54,"v":718},{"t":1779882300000,"c":90.66,"v":391},{"t":1779882600000,"c":90.68,"v":810},{"t":1779882900000,"c":90.54,"v":832},{"t":1779883200000,"c":90.66,"v":911},{"t":1779883500000,"c":90.45,"v":632},{"t":1779883800000,"c":90.33,"v":803},{"t":1779884100000,"c":89.61,"v":5361},{"t":1779884400000,"c":88.98,"v":9599},{"t":1779884700000,"c":88.52,"v":4318},{"t":1779885000000,"c":88.37,"v":5728},{"t":1779885300000,"c":88.53,"v":4768},{"t":1779885600000,"c":88.71,"v":2343},{"t":1779885900000,"c":88.86,"v":2290},{"t":1779886200000,"c":88.72,"v":1908},{"t":1779886500000,"c":88.84,"v":1320},{"t":1779886800000,"c":89.48,"v":4343},{"t":1779887100000,"c":89.54,"v":2682},{"t":1779887400000,"c":89.34,"v":2726},{"t":1779887700000,"c":89.39,"v":1324},{"t":1779888000000,"c":89.41,"v":1236},{"t":1779888300000,"c":89.71,"v":1469},{"t":1779888600000,"c":89.47,"v":2126},{"t":1779888900000,"c":89.72,"v":1791},{"t":1779889200000,"c":89.68,"v":1212},{"t":1779889500000,"c":89.54,"v":2190},{"t":1779889800000,"c":89.74,"v":2076},{"t":1779890100000,"c":89.8,"v":2242},{"t":1779890400000,"c":89.67,"v":1727},{"t":1779890700000,"c":89.81,"v":1625},{"t":1779891000000,"c":89.92,"v":1946},{"t":1779891300000,"c":89.55,"v":1490},{"t":1779891600000,"c":90.13,"v":3760},{"t":1779891900000,"c":89.57,"v":2430},{"t":1779892200000,"c":89.93,"v":5686},{"t":1779892500000,"c":90.16,"v":2254},{"t":1779892800000,"c":90.72,"v":3502},{"t":1779893100000,"c":90.69,"v":2142},{"t":1779893400000,"c":90.88,"v":2955},{"t":1779893700000,"c":90.81,"v":1341},{"t":1779894000000,"c":90.71,"v":3498},{"t":1779894300000,"c":91.08,"v":2029},{"t":1779894600000,"c":90.79,"v":2254},{"t":1779894900000,"c":90.79,"v":1138},{"t":1779895200000,"c":90.84,"v":1017},{"t":1779895500000,"c":90.62,"v":1719},{"t":1779895800000,"c":90.15,"v":5184},{"t":1779896100000,"c":90.11,"v":1465},{"t":1779896400000,"c":90.59,"v":4162},{"t":1779896700000,"c":90.38,"v":2522},{"t":1779897000000,"c":90.12,"v":2513},{"t":1779897300000,"c":90.01,"v":1233},{"t":1779897600000,"c":90.26,"v":2392},{"t":1779897900000,"c":90.24,"v":1441},{"t":1779898200000,"c":90.27,"v":1099},{"t":1779898500000,"c":90.17,"v":806},{"t":1779898800000,"c":89.95,"v":1757},{"t":1779899100000,"c":89.88,"v":2916},{"t":1779899400000,"c":89.88,"v":983},{"t":1779899700000,"c":89.75,"v":1007},{"t":1779900000000,"c":89.61,"v":1764},{"t":1779900300000,"c":89.73,"v":926},{"t":1779900600000,"c":89.73,"v":865},{"t":1779900900000,"c":89.88,"v":1610},{"t":1779901200000,"c":89.9,"v":1638},{"t":1779901500000,"c":90.06,"v":999},{"t":1779901800000,"c":89.83,"v":1164},{"t":1779902100000,"c":89.69,"v":1457},{"t":1779902400000,"c":89.62,"v":455},{"t":1779902700000,"c":89.66,"v":637},{"t":1779903000000,"c":89.52,"v":565},{"t":1779903300000,"c":89.61,"v":1235},{"t":1779903600000,"c":89.7,"v":872},{"t":1779903900000,"c":89.62,"v":556},{"t":1779904200000,"c":89.46,"v":1410},{"t":1779904500000,"c":89.52,"v":2002},{"t":1779904800000,"c":89.41,"v":2171},{"t":1779905100000,"c":89.38,"v":1335},{"t":1779905400000,"c":89.35,"v":1824},{"t":1779905700000,"c":88.94,"v":3064},{"t":1779906000000,"c":88.77,"v":3092},{"t":1779906300000,"c":88.6,"v":15142},{"t":1779906600000,"c":88.86,"v":3281},{"t":1779906900000,"c":88.87,"v":1019},{"t":1779907200000,"c":88.99,"v":665},{"t":1779907500000,"c":88.85,"v":879},{"t":1779907800000,"c":88.92,"v":678},{"t":1779908100000,"c":88.94,"v":432},{"t":1779908400000,"c":88.83,"v":405},{"t":1779908700000,"c":88.94,"v":276},{"t":1779909000000,"c":89.16,"v":710},{"t":1779909300000,"c":89.25,"v":551},{"t":1779909600000,"c":89.24,"v":288},{"t":1779909900000,"c":89.35,"v":485},{"t":1779910200000,"c":89.35,"v":2000},{"t":1779910500000,"c":89.35,"v":399},{"t":1779910800000,"c":89.4,"v":348},{"t":1779911100000,"c":89.45,"v":426},{"t":1779911400000,"c":89.53,"v":680},{"t":1779911700000,"c":89.44,"v":685},{"t":1779912000000,"c":89.37,"v":209},{"t":1779912300000,"c":89.36,"v":373},{"t":1779912600000,"c":89.41,"v":151},{"t":1779912900000,"c":89.47,"v":598},{"t":1779913200000,"c":89.56,"v":400},{"t":1779913500000,"c":89.5,"v":135},{"t":1779913800000,"c":89.45,"v":174},{"t":1779914100000,"c":89.46,"v":287},{"t":1779914400000,"c":89.44,"v":243},{"t":1779914700000,"c":89.44,"v":441},{"t":1779915000000,"c":89.4,"v":152},{"t":1779915300000,"c":89.41,"v":250},{"t":1779919200000,"c":89.46,"v":214},{"t":1779919500000,"c":89.51,"v":89},{"t":1779919800000,"c":89.54,"v":46},{"t":1779920100000,"c":89.52,"v":14},{"t":1779920400000,"c":89.55,"v":123},{"t":1779920593000,"c":89.54,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":89.54,"prevClose":88.68,"change":0.86,"changePct":0.97,"totalVolume":255627,"currency":"USD","points":[{"t":1779854400000,"c":92.12,"v":42},{"t":1779854700000,"c":91.99,"v":230},{"t":1779855000000,"c":92.06,"v":86},{"t":1779855300000,"c":92.03,"v":57},{"t":1779855600000,"c":91.92,"v":211},{"t":1779855900000,"c":91.97,"v":46},{"t":1779856200000,"c":91.96,"v":127},{"t":1779856500000,"c":91.99,"v":186},{"t":1779856800000,"c":91.99,"v":185},{"t":1779857100000,"c":92.02,"v":78},{"t":1779857400000,"c":91.95,"v":172},{"t":1779857700000,"c":91.94,"v":90},{"t":1779858000000,"c":91.95,"v":107},{"t":1779858300000,"c":92.06,"v":81},{"t":1779858600000,"c":91.89,"v":290},{"t":1779858900000,"c":91.86,"v":255},{"t":1779859200000,"c":91.9,"v":194},{"t":1779859500000,"c":91.94,"v":69},{"t":1779859800000,"c":92.18,"v":399},{"t":1779860100000,"c":91.95,"v":259},{"t":1779860400000,"c":91.95,"v":132},{"t":1779860700000,"c":92.03,"v":120},{"t":1779861000000,"c":91.83,"v":394},{"t":1779861300000,"c":91.85,"v":184},{"t":1779861600000,"c":91.99,"v":609},{"t":1779861900000,"c":91.7,"v":562},{"t":1779862200000,"c":91.83,"v":502},{"t":1779862500000,"c":91.9,"v":241},{"t":1779862800000,"c":91.85,"v":225},{"t":1779863100000,"c":91.9,"v":229},{"t":1779863400000,"c":91.99,"v":175},{"t":1779863700000,"c":91.87,"v":218},{"t":1779864000000,"c":91.83,"v":433},{"t":1779864300000,"c":91.56,"v":451},{"t":1779864600000,"c":91.55,"v":706},{"t":1779864900000,"c":91.54,"v":690},{"t":1779865200000,"c":91.22,"v":1153},{"t":1779865500000,"c":91.25,"v":593},{"t":1779865800000,"c":91.33,"v":676},{"t":1779866100000,"c":91.27,"v":531},{"t":1779866400000,"c":91.06,"v":726},{"t":1779866700000,"c":91.17,"v":479},{"t":1779867000000,"c":90.92,"v":982},{"t":1779867300000,"c":91.06,"v":521},{"t":1779867600000,"c":91.05,"v":665},{"t":1779867900000,"c":91.4,"v":614},{"t":1779868200000,"c":91.29,"v":799},{"t":1779868500000,"c":91.12,"v":616},{"t":1779868800000,"c":90.87,"v":1100},{"t":1779869100000,"c":90.79,"v":977},{"t":1779869400000,"c":90.96,"v":570},{"t":1779869700000,"c":91.04,"v":355},{"t":1779870000000,"c":90.53,"v":1061},{"t":1779870300000,"c":90.58,"v":1013},{"t":1779870600000,"c":90.59,"v":511},{"t":1779870900000,"c":90.47,"v":1031},{"t":1779871200000,"c":90.17,"v":995},{"t":1779871500000,"c":90.04,"v":846},{"t":1779871800000,"c":89.96,"v":1838},{"t":1779872100000,"c":90.17,"v":936},{"t":1779872400000,"c":90.11,"v":997},{"t":1779872700000,"c":90.45,"v":892},{"t":1779873000000,"c":90.06,"v":887},{"t":1779873300000,"c":89.91,"v":842},{"t":1779873600000,"c":89.83,"v":842},{"t":1779873900000,"c":90,"v":680},{"t":1779874200000,"c":90.3,"v":1092},{"t":1779874500000,"c":90.27,"v":466},{"t":1779874800000,"c":90.35,"v":499},{"t":1779875100000,"c":90.28,"v":366},{"t":1779875400000,"c":89.9,"v":1109},{"t":1779875700000,"c":89.87,"v":778},{"t":1779876000000,"c":90.12,"v":758},{"t":1779876300000,"c":90.09,"v":258},{"t":1779876600000,"c":90.01,"v":325},{"t":1779876900000,"c":90.01,"v":421},{"t":1779877200000,"c":90.1,"v":431},{"t":1779877500000,"c":90.33,"v":502},{"t":1779877800000,"c":90.44,"v":1086},{"t":1779878100000,"c":90.43,"v":306},{"t":1779878400000,"c":90.18,"v":599},{"t":1779878700000,"c":90.33,"v":656},{"t":1779879000000,"c":90.29,"v":297},{"t":1779879300000,"c":90.21,"v":401},{"t":1779879600000,"c":90.38,"v":1107},{"t":1779879900000,"c":90.59,"v":832},{"t":1779880200000,"c":90.37,"v":1207},{"t":1779880500000,"c":90.29,"v":1272},{"t":1779880800000,"c":90.27,"v":1212},{"t":1779881100000,"c":90.69,"v":1006},{"t":1779881400000,"c":90.81,"v":812},{"t":1779881700000,"c":90.45,"v":1035},{"t":1779882000000,"c":90.54,"v":718},{"t":1779882300000,"c":90.66,"v":391},{"t":1779882600000,"c":90.68,"v":810},{"t":1779882900000,"c":90.54,"v":832},{"t":1779883200000,"c":90.66,"v":911},{"t":1779883500000,"c":90.45,"v":632},{"t":1779883800000,"c":90.33,"v":803},{"t":1779884100000,"c":89.61,"v":5361},{"t":1779884400000,"c":88.98,"v":9599},{"t":1779884700000,"c":88.52,"v":4318},{"t":1779885000000,"c":88.37,"v":5728},{"t":1779885300000,"c":88.53,"v":4768},{"t":1779885600000,"c":88.71,"v":2343},{"t":1779885900000,"c":88.86,"v":2290},{"t":1779886200000,"c":88.72,"v":1908},{"t":1779886500000,"c":88.84,"v":1320},{"t":1779886800000,"c":89.48,"v":4343},{"t":1779887100000,"c":89.54,"v":2682},{"t":1779887400000,"c":89.34,"v":2726},{"t":1779887700000,"c":89.39,"v":1324},{"t":1779888000000,"c":89.41,"v":1236},{"t":1779888300000,"c":89.71,"v":1469},{"t":1779888600000,"c":89.47,"v":2126},{"t":1779888900000,"c":89.72,"v":1791},{"t":1779889200000,"c":89.68,"v":1212},{"t":1779889500000,"c":89.54,"v":2190},{"t":1779889800000,"c":89.74,"v":2076},{"t":1779890100000,"c":89.8,"v":2242},{"t":1779890400000,"c":89.67,"v":1727},{"t":1779890700000,"c":89.81,"v":1625},{"t":1779891000000,"c":89.92,"v":1946},{"t":1779891300000,"c":89.55,"v":1490},{"t":1779891600000,"c":90.13,"v":3760},{"t":1779891900000,"c":89.57,"v":2430},{"t":1779892200000,"c":89.93,"v":5686},{"t":1779892500000,"c":90.16,"v":2254},{"t":1779892800000,"c":90.72,"v":3502},{"t":1779893100000,"c":90.69,"v":2142},{"t":1779893400000,"c":90.88,"v":2955},{"t":1779893700000,"c":90.81,"v":1341},{"t":1779894000000,"c":90.71,"v":3498},{"t":1779894300000,"c":91.08,"v":2029},{"t":1779894600000,"c":90.79,"v":2254},{"t":1779894900000,"c":90.79,"v":1138},{"t":1779895200000,"c":90.84,"v":1017},{"t":1779895500000,"c":90.62,"v":1719},{"t":1779895800000,"c":90.15,"v":5184},{"t":1779896100000,"c":90.11,"v":1465},{"t":1779896400000,"c":90.59,"v":4162},{"t":1779896700000,"c":90.38,"v":2522},{"t":1779897000000,"c":90.12,"v":2513},{"t":1779897300000,"c":90.01,"v":1233},{"t":1779897600000,"c":90.26,"v":2392},{"t":1779897900000,"c":90.24,"v":1441},{"t":1779898200000,"c":90.27,"v":1099},{"t":1779898500000,"c":90.17,"v":806},{"t":1779898800000,"c":89.95,"v":1757},{"t":1779899100000,"c":89.88,"v":2916},{"t":1779899400000,"c":89.88,"v":983},{"t":1779899700000,"c":89.75,"v":1007},{"t":1779900000000,"c":89.61,"v":1764},{"t":1779900300000,"c":89.73,"v":926},{"t":1779900600000,"c":89.73,"v":865},{"t":1779900900000,"c":89.88,"v":1610},{"t":1779901200000,"c":89.9,"v":1638},{"t":1779901500000,"c":90.06,"v":999},{"t":1779901800000,"c":89.83,"v":1164},{"t":1779902100000,"c":89.69,"v":1457},{"t":1779902400000,"c":89.62,"v":455},{"t":1779902700000,"c":89.66,"v":637},{"t":1779903000000,"c":89.52,"v":565},{"t":1779903300000,"c":89.61,"v":1235},{"t":1779903600000,"c":89.7,"v":872},{"t":1779903900000,"c":89.62,"v":556},{"t":1779904200000,"c":89.46,"v":1410},{"t":1779904500000,"c":89.52,"v":2002},{"t":1779904800000,"c":89.41,"v":2171},{"t":1779905100000,"c":89.38,"v":1335},{"t":1779905400000,"c":89.35,"v":1824},{"t":1779905700000,"c":88.94,"v":3064},{"t":1779906000000,"c":88.77,"v":3092},{"t":1779906300000,"c":88.6,"v":15142},{"t":1779906600000,"c":88.86,"v":3281},{"t":1779906900000,"c":88.87,"v":1019},{"t":1779907200000,"c":88.99,"v":665},{"t":1779907500000,"c":88.85,"v":879},{"t":1779907800000,"c":88.92,"v":678},{"t":1779908100000,"c":88.94,"v":432},{"t":1779908400000,"c":88.83,"v":405},{"t":1779908700000,"c":88.94,"v":276},{"t":1779909000000,"c":89.16,"v":710},{"t":1779909300000,"c":89.25,"v":551},{"t":1779909600000,"c":89.24,"v":288},{"t":1779909900000,"c":89.35,"v":485},{"t":1779910200000,"c":89.35,"v":2000},{"t":1779910500000,"c":89.35,"v":399},{"t":1779910800000,"c":89.4,"v":348},{"t":1779911100000,"c":89.45,"v":426},{"t":1779911400000,"c":89.53,"v":680},{"t":1779911700000,"c":89.44,"v":685},{"t":1779912000000,"c":89.37,"v":209},{"t":1779912300000,"c":89.36,"v":373},{"t":1779912600000,"c":89.41,"v":151},{"t":1779912900000,"c":89.47,"v":598},{"t":1779913200000,"c":89.56,"v":400},{"t":1779913500000,"c":89.5,"v":135},{"t":1779913800000,"c":89.45,"v":174},{"t":1779914100000,"c":89.46,"v":287},{"t":1779914400000,"c":89.44,"v":243},{"t":1779914700000,"c":89.44,"v":441},{"t":1779915000000,"c":89.4,"v":152},{"t":1779915300000,"c":89.41,"v":250},{"t":1779919200000,"c":89.46,"v":214},{"t":1779919500000,"c":89.51,"v":89},{"t":1779919800000,"c":89.54,"v":46},{"t":1779920100000,"c":89.52,"v":14},{"t":1779920400000,"c":89.55,"v":123},{"t":1779920593000,"c":89.54,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":92.92,"prevClose":92.25,"change":0.67,"changePct":0.73,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":3.079,"prevClose":3.095,"change":-0.02,"changePct":-0.65,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4491.4,"prevClose":4481.5,"change":9.9,"changePct":0.22,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":16.29,"prevClose":16.59,"change":-0.3,"changePct":-1.81,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1779921203611}