{"symbol":"CL=F","price":92.07,"prevClose":96.6,"change":-4.53,"changePct":-4.69,"totalVolume":8446,"currency":"USD","points":[{"t":1779768000000,"c":91.78,"v":238},{"t":1779768300000,"c":91.78,"v":111},{"t":1779768600000,"c":91.74,"v":42},{"t":1779768900000,"c":91.83,"v":47},{"t":1779769200000,"c":91.82,"v":122},{"t":1779769500000,"c":91.82,"v":168},{"t":1779769800000,"c":91.82,"v":76},{"t":1779770100000,"c":91.75,"v":158},{"t":1779770400000,"c":91.85,"v":200},{"t":1779770700000,"c":91.99,"v":284},{"t":1779771000000,"c":92.02,"v":90},{"t":1779771300000,"c":92.02,"v":278},{"t":1779771600000,"c":92.27,"v":861},{"t":1779771900000,"c":92.37,"v":438},{"t":1779772200000,"c":92.48,"v":327},{"t":1779772500000,"c":92.16,"v":234},{"t":1779772800000,"c":92.14,"v":77},{"t":1779773100000,"c":92.05,"v":157},{"t":1779773400000,"c":91.99,"v":419},{"t":1779773700000,"c":91.94,"v":149},{"t":1779774000000,"c":92,"v":116},{"t":1779774300000,"c":92.14,"v":186},{"t":1779774600000,"c":92.08,"v":192},{"t":1779774900000,"c":91.89,"v":178},{"t":1779775200000,"c":91.79,"v":296},{"t":1779775500000,"c":91.71,"v":259},{"t":1779775800000,"c":91.71,"v":236},{"t":1779776100000,"c":91.68,"v":239},{"t":1779776400000,"c":91.64,"v":218},{"t":1779776700000,"c":91.96,"v":1655},{"t":1779777000000,"c":91.93,"v":395},{"t":1779777203000,"c":92.07,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":92.07,"prevClose":96.6,"change":-4.53,"changePct":-4.69,"totalVolume":8446,"currency":"USD","points":[{"t":1779768000000,"c":91.78,"v":238},{"t":1779768300000,"c":91.78,"v":111},{"t":1779768600000,"c":91.74,"v":42},{"t":1779768900000,"c":91.83,"v":47},{"t":1779769200000,"c":91.82,"v":122},{"t":1779769500000,"c":91.82,"v":168},{"t":1779769800000,"c":91.82,"v":76},{"t":1779770100000,"c":91.75,"v":158},{"t":1779770400000,"c":91.85,"v":200},{"t":1779770700000,"c":91.99,"v":284},{"t":1779771000000,"c":92.02,"v":90},{"t":1779771300000,"c":92.02,"v":278},{"t":1779771600000,"c":92.27,"v":861},{"t":1779771900000,"c":92.37,"v":438},{"t":1779772200000,"c":92.48,"v":327},{"t":1779772500000,"c":92.16,"v":234},{"t":1779772800000,"c":92.14,"v":77},{"t":1779773100000,"c":92.05,"v":157},{"t":1779773400000,"c":91.99,"v":419},{"t":1779773700000,"c":91.94,"v":149},{"t":1779774000000,"c":92,"v":116},{"t":1779774300000,"c":92.14,"v":186},{"t":1779774600000,"c":92.08,"v":192},{"t":1779774900000,"c":91.89,"v":178},{"t":1779775200000,"c":91.79,"v":296},{"t":1779775500000,"c":91.71,"v":259},{"t":1779775800000,"c":91.71,"v":236},{"t":1779776100000,"c":91.68,"v":239},{"t":1779776400000,"c":91.64,"v":218},{"t":1779776700000,"c":91.96,"v":1655},{"t":1779777000000,"c":91.93,"v":395},{"t":1779777203000,"c":92.07,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":95.6,"prevClose":100.21,"change":-4.61,"changePct":-4.6,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":3.065,"prevClose":3.021,"change":0.04,"changePct":1.32,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4530.9,"prevClose":4523.2,"change":7.7,"changePct":0.17,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":16.59,"prevClose":16.7,"change":-0.11,"changePct":-0.66,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1779777806059}