{"symbol":"CL=F","price":94.6,"prevClose":96.02,"change":-1.42,"changePct":-1.48,"totalVolume":21014,"currency":"USD","points":[{"t":1780545600000,"c":95.11,"v":112},{"t":1780545900000,"c":95.22,"v":54},{"t":1780546200000,"c":95.16,"v":54},{"t":1780546500000,"c":95.33,"v":126},{"t":1780546800000,"c":95.24,"v":91},{"t":1780547100000,"c":95.2,"v":109},{"t":1780547400000,"c":95.22,"v":210},{"t":1780547700000,"c":95.26,"v":108},{"t":1780548000000,"c":95.21,"v":25},{"t":1780548300000,"c":95.25,"v":64},{"t":1780548600000,"c":95.24,"v":45},{"t":1780548900000,"c":95.21,"v":18},{"t":1780549200000,"c":95.28,"v":24},{"t":1780549500000,"c":95.35,"v":77},{"t":1780549800000,"c":95.33,"v":33},{"t":1780550100000,"c":95.37,"v":155},{"t":1780550400000,"c":95.48,"v":156},{"t":1780550700000,"c":95.59,"v":105},{"t":1780551000000,"c":95.45,"v":269},{"t":1780551300000,"c":95.41,"v":67},{"t":1780551600000,"c":95.2,"v":107},{"t":1780551900000,"c":95.43,"v":146},{"t":1780552200000,"c":95.33,"v":61},{"t":1780552500000,"c":95.18,"v":77},{"t":1780552800000,"c":95.11,"v":256},{"t":1780553100000,"c":95.13,"v":134},{"t":1780553400000,"c":95.28,"v":182},{"t":1780553700000,"c":95.39,"v":145},{"t":1780554000000,"c":95.3,"v":189},{"t":1780554300000,"c":95.19,"v":117},{"t":1780554600000,"c":95,"v":213},{"t":1780554900000,"c":95.04,"v":128},{"t":1780555200000,"c":95.17,"v":114},{"t":1780555500000,"c":95.25,"v":178},{"t":1780555800000,"c":95.1,"v":272},{"t":1780556100000,"c":95.21,"v":124},{"t":1780556400000,"c":95.18,"v":357},{"t":1780556700000,"c":95.23,"v":204},{"t":1780557000000,"c":95.12,"v":345},{"t":1780557300000,"c":94.95,"v":336},{"t":1780557600000,"c":95.19,"v":255},{"t":1780557900000,"c":95.31,"v":356},{"t":1780558200000,"c":95.16,"v":245},{"t":1780558500000,"c":95.28,"v":256},{"t":1780558800000,"c":95.43,"v":482},{"t":1780559100000,"c":95.37,"v":313},{"t":1780559400000,"c":95.52,"v":439},{"t":1780559700000,"c":95.42,"v":325},{"t":1780560000000,"c":95.43,"v":649},{"t":1780560300000,"c":95.08,"v":598},{"t":1780560600000,"c":95.39,"v":544},{"t":1780560900000,"c":95.23,"v":440},{"t":1780561200000,"c":95.19,"v":608},{"t":1780561500000,"c":94.78,"v":1548},{"t":1780561800000,"c":95.2,"v":2797},{"t":1780562100000,"c":95.32,"v":529},{"t":1780562400000,"c":95.08,"v":298},{"t":1780562700000,"c":94.96,"v":404},{"t":1780563000000,"c":94.84,"v":418},{"t":1780563300000,"c":94.88,"v":254},{"t":1780563600000,"c":94.51,"v":786},{"t":1780563900000,"c":94.64,"v":430},{"t":1780564200000,"c":94.8,"v":440},{"t":1780564500000,"c":94.72,"v":411},{"t":1780564800000,"c":94.88,"v":322},{"t":1780565100000,"c":94.83,"v":276},{"t":1780565400000,"c":94.82,"v":313},{"t":1780565700000,"c":94.47,"v":691},{"t":1780565840000,"c":94.6,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":94.6,"prevClose":96.02,"change":-1.42,"changePct":-1.48,"totalVolume":21014,"currency":"USD","points":[{"t":1780545600000,"c":95.11,"v":112},{"t":1780545900000,"c":95.22,"v":54},{"t":1780546200000,"c":95.16,"v":54},{"t":1780546500000,"c":95.33,"v":126},{"t":1780546800000,"c":95.24,"v":91},{"t":1780547100000,"c":95.2,"v":109},{"t":1780547400000,"c":95.22,"v":210},{"t":1780547700000,"c":95.26,"v":108},{"t":1780548000000,"c":95.21,"v":25},{"t":1780548300000,"c":95.25,"v":64},{"t":1780548600000,"c":95.24,"v":45},{"t":1780548900000,"c":95.21,"v":18},{"t":1780549200000,"c":95.28,"v":24},{"t":1780549500000,"c":95.35,"v":77},{"t":1780549800000,"c":95.33,"v":33},{"t":1780550100000,"c":95.37,"v":155},{"t":1780550400000,"c":95.48,"v":156},{"t":1780550700000,"c":95.59,"v":105},{"t":1780551000000,"c":95.45,"v":269},{"t":1780551300000,"c":95.41,"v":67},{"t":1780551600000,"c":95.2,"v":107},{"t":1780551900000,"c":95.43,"v":146},{"t":1780552200000,"c":95.33,"v":61},{"t":1780552500000,"c":95.18,"v":77},{"t":1780552800000,"c":95.11,"v":256},{"t":1780553100000,"c":95.13,"v":134},{"t":1780553400000,"c":95.28,"v":182},{"t":1780553700000,"c":95.39,"v":145},{"t":1780554000000,"c":95.3,"v":189},{"t":1780554300000,"c":95.19,"v":117},{"t":1780554600000,"c":95,"v":213},{"t":1780554900000,"c":95.04,"v":128},{"t":1780555200000,"c":95.17,"v":114},{"t":1780555500000,"c":95.25,"v":178},{"t":1780555800000,"c":95.1,"v":272},{"t":1780556100000,"c":95.21,"v":124},{"t":1780556400000,"c":95.18,"v":357},{"t":1780556700000,"c":95.23,"v":204},{"t":1780557000000,"c":95.12,"v":345},{"t":1780557300000,"c":94.95,"v":336},{"t":1780557600000,"c":95.19,"v":255},{"t":1780557900000,"c":95.31,"v":356},{"t":1780558200000,"c":95.16,"v":245},{"t":1780558500000,"c":95.28,"v":256},{"t":1780558800000,"c":95.43,"v":482},{"t":1780559100000,"c":95.37,"v":313},{"t":1780559400000,"c":95.52,"v":439},{"t":1780559700000,"c":95.42,"v":325},{"t":1780560000000,"c":95.43,"v":649},{"t":1780560300000,"c":95.08,"v":598},{"t":1780560600000,"c":95.39,"v":544},{"t":1780560900000,"c":95.23,"v":440},{"t":1780561200000,"c":95.19,"v":608},{"t":1780561500000,"c":94.78,"v":1548},{"t":1780561800000,"c":95.2,"v":2797},{"t":1780562100000,"c":95.32,"v":529},{"t":1780562400000,"c":95.08,"v":298},{"t":1780562700000,"c":94.96,"v":404},{"t":1780563000000,"c":94.84,"v":418},{"t":1780563300000,"c":94.88,"v":254},{"t":1780563600000,"c":94.51,"v":786},{"t":1780563900000,"c":94.64,"v":430},{"t":1780564200000,"c":94.8,"v":440},{"t":1780564500000,"c":94.72,"v":411},{"t":1780564800000,"c":94.88,"v":322},{"t":1780565100000,"c":94.83,"v":276},{"t":1780565400000,"c":94.82,"v":313},{"t":1780565700000,"c":94.47,"v":691},{"t":1780565840000,"c":94.6,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":96.1,"prevClose":97.81,"change":-1.71,"changePct":-1.75,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":3.244,"prevClose":3.214,"change":0.03,"changePct":0.93,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4493.4,"prevClose":4466.9,"change":26.5,"changePct":0.59,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":16.45,"prevClose":16.06,"change":0.39,"changePct":2.43,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1780566442783}