{"price":115.58,"prevClose":112.41,"change":3.17,"changePct":2.82,"totalVolume":9376,"currency":"USD","points":[{"t":1775534400000,"c":116,"v":1033},{"t":1775534700000,"c":116.22,"v":980},{"t":1775535000000,"c":116.47,"v":515},{"t":1775535300000,"c":116.41,"v":611},{"t":1775535600000,"c":116.3,"v":228},{"t":1775535900000,"c":116.07,"v":810},{"t":1775536200000,"c":115.74,"v":702},{"t":1775536500000,"c":115.88,"v":233},{"t":1775536800000,"c":115.58,"v":494},{"t":1775537100000,"c":115.3,"v":366},{"t":1775537400000,"c":115.18,"v":316},{"t":1775537700000,"c":115.44,"v":191},{"t":1775538000000,"c":115.38,"v":538},{"t":1775538300000,"c":115.25,"v":258},{"t":1775538600000,"c":115.22,"v":93},{"t":1775538900000,"c":115.3,"v":183},{"t":1775539200000,"c":115.6,"v":343},{"t":1775539500000,"c":115.73,"v":410},{"t":1775539800000,"c":115.75,"v":619},{"t":1775540100000,"c":115.54,"v":269},{"t":1775540400000,"c":115.55,"v":184},{"t":1775540586000,"c":115.58,"v":0}],"updated":1775541187650}