{"symbol":"CL=F","price":91.28,"prevClose":88.68,"change":2.6,"changePct":2.93,"totalVolume":44267,"currency":"USD","points":[{"t":1779940800000,"c":92.33,"v":259},{"t":1779941100000,"c":92.07,"v":408},{"t":1779941400000,"c":92.18,"v":318},{"t":1779941700000,"c":92.31,"v":254},{"t":1779942000000,"c":92.35,"v":224},{"t":1779942300000,"c":92.42,"v":541},{"t":1779942600000,"c":92.3,"v":222},{"t":1779942900000,"c":92.19,"v":275},{"t":1779943200000,"c":92.22,"v":218},{"t":1779943500000,"c":92.13,"v":133},{"t":1779943800000,"c":92.15,"v":247},{"t":1779944100000,"c":92.17,"v":194},{"t":1779944400000,"c":92.1,"v":221},{"t":1779944700000,"c":92.04,"v":252},{"t":1779945000000,"c":92.01,"v":276},{"t":1779945300000,"c":92,"v":145},{"t":1779945600000,"c":92.04,"v":333},{"t":1779945900000,"c":92.02,"v":246},{"t":1779946200000,"c":91.63,"v":809},{"t":1779946500000,"c":91.45,"v":603},{"t":1779946800000,"c":91.7,"v":383},{"t":1779947100000,"c":91.58,"v":171},{"t":1779947400000,"c":91.49,"v":195},{"t":1779947700000,"c":91.58,"v":97},{"t":1779948000000,"c":91.36,"v":252},{"t":1779948300000,"c":91.36,"v":382},{"t":1779948600000,"c":91.36,"v":292},{"t":1779948900000,"c":91.33,"v":186},{"t":1779949200000,"c":91.43,"v":317},{"t":1779949500000,"c":91.28,"v":351},{"t":1779949800000,"c":91.17,"v":394},{"t":1779950100000,"c":91.06,"v":532},{"t":1779950400000,"c":90.93,"v":356},{"t":1779950700000,"c":90.96,"v":294},{"t":1779951000000,"c":90.96,"v":570},{"t":1779951300000,"c":91.15,"v":267},{"t":1779951600000,"c":91.13,"v":334},{"t":1779951900000,"c":90.87,"v":475},{"t":1779952200000,"c":91.04,"v":391},{"t":1779952500000,"c":91.06,"v":461},{"t":1779952800000,"c":91.16,"v":458},{"t":1779953100000,"c":91.21,"v":381},{"t":1779953400000,"c":90.98,"v":429},{"t":1779953700000,"c":90.94,"v":717},{"t":1779954000000,"c":91.03,"v":344},{"t":1779954300000,"c":91.29,"v":492},{"t":1779954600000,"c":91.18,"v":361},{"t":1779954900000,"c":90.93,"v":356},{"t":1779955200000,"c":90.87,"v":1127},{"t":1779955500000,"c":90.86,"v":460},{"t":1779955800000,"c":90.8,"v":296},{"t":1779956100000,"c":90.84,"v":271},{"t":1779956400000,"c":90.73,"v":526},{"t":1779956700000,"c":90.84,"v":1131},{"t":1779957000000,"c":90.86,"v":461},{"t":1779957300000,"c":90.78,"v":338},{"t":1779957600000,"c":90.92,"v":191},{"t":1779957900000,"c":90.71,"v":387},{"t":1779958200000,"c":90.63,"v":447},{"t":1779958500000,"c":90.56,"v":499},{"t":1779958800000,"c":90.44,"v":395},{"t":1779959100000,"c":90.3,"v":783},{"t":1779959400000,"c":90.44,"v":314},{"t":1779959700000,"c":90.47,"v":318},{"t":1779960000000,"c":90.56,"v":423},{"t":1779960300000,"c":90.44,"v":261},{"t":1779960600000,"c":90.7,"v":312},{"t":1779960900000,"c":90.7,"v":276},{"t":1779961200000,"c":90.53,"v":244},{"t":1779961500000,"c":90.3,"v":250},{"t":1779961800000,"c":90.11,"v":1248},{"t":1779962100000,"c":90.25,"v":445},{"t":1779962400000,"c":90.27,"v":401},{"t":1779962700000,"c":90.31,"v":253},{"t":1779963000000,"c":90.07,"v":282},{"t":1779963300000,"c":90.18,"v":249},{"t":1779963600000,"c":90.3,"v":561},{"t":1779963900000,"c":90.23,"v":388},{"t":1779964200000,"c":90.46,"v":281},{"t":1779964500000,"c":90.5,"v":311},{"t":1779964800000,"c":90.78,"v":756},{"t":1779965100000,"c":90.85,"v":587},{"t":1779965400000,"c":90.79,"v":1898},{"t":1779965700000,"c":91.01,"v":1216},{"t":1779966000000,"c":90.88,"v":927},{"t":1779966300000,"c":91.18,"v":559},{"t":1779966600000,"c":91.25,"v":879},{"t":1779966900000,"c":91.13,"v":512},{"t":1779967200000,"c":91.22,"v":392},{"t":1779967500000,"c":91.24,"v":355},{"t":1779967800000,"c":91.3,"v":598},{"t":1779968100000,"c":91.36,"v":810},{"t":1779968400000,"c":91.31,"v":723},{"t":1779968700000,"c":91.46,"v":416},{"t":1779969000000,"c":91.49,"v":612},{"t":1779969300000,"c":91.3,"v":573},{"t":1779969600000,"c":91.3,"v":1013},{"t":1779969900000,"c":91.15,"v":896},{"t":1779970004000,"c":91.28,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":91.28,"prevClose":88.68,"change":2.6,"changePct":2.93,"totalVolume":44267,"currency":"USD","points":[{"t":1779940800000,"c":92.33,"v":259},{"t":1779941100000,"c":92.07,"v":408},{"t":1779941400000,"c":92.18,"v":318},{"t":1779941700000,"c":92.31,"v":254},{"t":1779942000000,"c":92.35,"v":224},{"t":1779942300000,"c":92.42,"v":541},{"t":1779942600000,"c":92.3,"v":222},{"t":1779942900000,"c":92.19,"v":275},{"t":1779943200000,"c":92.22,"v":218},{"t":1779943500000,"c":92.13,"v":133},{"t":1779943800000,"c":92.15,"v":247},{"t":1779944100000,"c":92.17,"v":194},{"t":1779944400000,"c":92.1,"v":221},{"t":1779944700000,"c":92.04,"v":252},{"t":1779945000000,"c":92.01,"v":276},{"t":1779945300000,"c":92,"v":145},{"t":1779945600000,"c":92.04,"v":333},{"t":1779945900000,"c":92.02,"v":246},{"t":1779946200000,"c":91.63,"v":809},{"t":1779946500000,"c":91.45,"v":603},{"t":1779946800000,"c":91.7,"v":383},{"t":1779947100000,"c":91.58,"v":171},{"t":1779947400000,"c":91.49,"v":195},{"t":1779947700000,"c":91.58,"v":97},{"t":1779948000000,"c":91.36,"v":252},{"t":1779948300000,"c":91.36,"v":382},{"t":1779948600000,"c":91.36,"v":292},{"t":1779948900000,"c":91.33,"v":186},{"t":1779949200000,"c":91.43,"v":317},{"t":1779949500000,"c":91.28,"v":351},{"t":1779949800000,"c":91.17,"v":394},{"t":1779950100000,"c":91.06,"v":532},{"t":1779950400000,"c":90.93,"v":356},{"t":1779950700000,"c":90.96,"v":294},{"t":1779951000000,"c":90.96,"v":570},{"t":1779951300000,"c":91.15,"v":267},{"t":1779951600000,"c":91.13,"v":334},{"t":1779951900000,"c":90.87,"v":475},{"t":1779952200000,"c":91.04,"v":391},{"t":1779952500000,"c":91.06,"v":461},{"t":1779952800000,"c":91.16,"v":458},{"t":1779953100000,"c":91.21,"v":381},{"t":1779953400000,"c":90.98,"v":429},{"t":1779953700000,"c":90.94,"v":717},{"t":1779954000000,"c":91.03,"v":344},{"t":1779954300000,"c":91.29,"v":492},{"t":1779954600000,"c":91.18,"v":361},{"t":1779954900000,"c":90.93,"v":356},{"t":1779955200000,"c":90.87,"v":1127},{"t":1779955500000,"c":90.86,"v":460},{"t":1779955800000,"c":90.8,"v":296},{"t":1779956100000,"c":90.84,"v":271},{"t":1779956400000,"c":90.73,"v":526},{"t":1779956700000,"c":90.84,"v":1131},{"t":1779957000000,"c":90.86,"v":461},{"t":1779957300000,"c":90.78,"v":338},{"t":1779957600000,"c":90.92,"v":191},{"t":1779957900000,"c":90.71,"v":387},{"t":1779958200000,"c":90.63,"v":447},{"t":1779958500000,"c":90.56,"v":499},{"t":1779958800000,"c":90.44,"v":395},{"t":1779959100000,"c":90.3,"v":783},{"t":1779959400000,"c":90.44,"v":314},{"t":1779959700000,"c":90.47,"v":318},{"t":1779960000000,"c":90.56,"v":423},{"t":1779960300000,"c":90.44,"v":261},{"t":1779960600000,"c":90.7,"v":312},{"t":1779960900000,"c":90.7,"v":276},{"t":1779961200000,"c":90.53,"v":244},{"t":1779961500000,"c":90.3,"v":250},{"t":1779961800000,"c":90.11,"v":1248},{"t":1779962100000,"c":90.25,"v":445},{"t":1779962400000,"c":90.27,"v":401},{"t":1779962700000,"c":90.31,"v":253},{"t":1779963000000,"c":90.07,"v":282},{"t":1779963300000,"c":90.18,"v":249},{"t":1779963600000,"c":90.3,"v":561},{"t":1779963900000,"c":90.23,"v":388},{"t":1779964200000,"c":90.46,"v":281},{"t":1779964500000,"c":90.5,"v":311},{"t":1779964800000,"c":90.78,"v":756},{"t":1779965100000,"c":90.85,"v":587},{"t":1779965400000,"c":90.79,"v":1898},{"t":1779965700000,"c":91.01,"v":1216},{"t":1779966000000,"c":90.88,"v":927},{"t":1779966300000,"c":91.18,"v":559},{"t":1779966600000,"c":91.25,"v":879},{"t":1779966900000,"c":91.13,"v":512},{"t":1779967200000,"c":91.22,"v":392},{"t":1779967500000,"c":91.24,"v":355},{"t":1779967800000,"c":91.3,"v":598},{"t":1779968100000,"c":91.36,"v":810},{"t":1779968400000,"c":91.31,"v":723},{"t":1779968700000,"c":91.46,"v":416},{"t":1779969000000,"c":91.49,"v":612},{"t":1779969300000,"c":91.3,"v":573},{"t":1779969600000,"c":91.3,"v":1013},{"t":1779969900000,"c":91.15,"v":896},{"t":1779970004000,"c":91.28,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":94.7,"prevClose":92.25,"change":2.45,"changePct":2.66,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":3.107,"prevClose":3.095,"change":0.01,"changePct":0.32,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4421.6,"prevClose":4481.5,"change":-59.9,"changePct":-1.34,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":16.72,"prevClose":16.29,"change":0.43,"changePct":2.64,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1779970607033}