{"symbol":"CL=F","price":95.54,"prevClose":112.95,"change":-17.41,"changePct":-15.41,"totalVolume":310742,"currency":"USD","points":[{"t":1775620800000,"c":96.27,"v":299},{"t":1775621100000,"c":96.1,"v":287},{"t":1775621400000,"c":96.15,"v":223},{"t":1775621700000,"c":96.22,"v":250},{"t":1775622000000,"c":96.22,"v":239},{"t":1775622300000,"c":95.89,"v":533},{"t":1775622600000,"c":95.68,"v":768},{"t":1775622900000,"c":96.02,"v":585},{"t":1775623200000,"c":96.57,"v":696},{"t":1775623500000,"c":97.14,"v":1509},{"t":1775623800000,"c":96.98,"v":930},{"t":1775624100000,"c":96.73,"v":292},{"t":1775624400000,"c":96.61,"v":297},{"t":1775624700000,"c":96.71,"v":377},{"t":1775625000000,"c":96.63,"v":230},{"t":1775625300000,"c":96.8,"v":442},{"t":1775625600000,"c":96.39,"v":493},{"t":1775625900000,"c":95.98,"v":467},{"t":1775626200000,"c":95.58,"v":1554},{"t":1775626500000,"c":95.8,"v":535},{"t":1775626800000,"c":95.72,"v":423},{"t":1775627100000,"c":95.82,"v":302},{"t":1775627400000,"c":95.76,"v":435},{"t":1775627700000,"c":95.76,"v":397},{"t":1775628000000,"c":95.6,"v":1000},{"t":1775628300000,"c":95.42,"v":1217},{"t":1775628600000,"c":94.8,"v":2322},{"t":1775628900000,"c":94.93,"v":1238},{"t":1775629200000,"c":94.78,"v":841},{"t":1775629500000,"c":94.67,"v":719},{"t":1775629800000,"c":94.81,"v":988},{"t":1775630100000,"c":94.7,"v":815},{"t":1775630400000,"c":94.66,"v":581},{"t":1775630700000,"c":94.78,"v":686},{"t":1775631000000,"c":95.46,"v":1216},{"t":1775631300000,"c":95.88,"v":1822},{"t":1775631600000,"c":96.26,"v":1365},{"t":1775631900000,"c":96.23,"v":762},{"t":1775632200000,"c":96.3,"v":853},{"t":1775632500000,"c":96.23,"v":622},{"t":1775632800000,"c":96.37,"v":1062},{"t":1775633100000,"c":96.18,"v":582},{"t":1775633400000,"c":96.37,"v":583},{"t":1775633700000,"c":96.48,"v":432},{"t":1775634000000,"c":96.22,"v":549},{"t":1775634300000,"c":95.94,"v":971},{"t":1775634600000,"c":95.74,"v":674},{"t":1775634900000,"c":95.97,"v":740},{"t":1775635200000,"c":95.52,"v":718},{"t":1775635500000,"c":95.8,"v":778},{"t":1775635800000,"c":95.66,"v":1445},{"t":1775636100000,"c":95.67,"v":901},{"t":1775636400000,"c":96.12,"v":1046},{"t":1775636700000,"c":96.47,"v":1647},{"t":1775637000000,"c":96.19,"v":1016},{"t":1775637300000,"c":95.26,"v":1682},{"t":1775637600000,"c":95.65,"v":1199},{"t":1775637900000,"c":95.34,"v":658},{"t":1775638200000,"c":95.33,"v":660},{"t":1775638500000,"c":94.92,"v":1096},{"t":1775638800000,"c":95.26,"v":617},{"t":1775639100000,"c":95.08,"v":594},{"t":1775639400000,"c":95.26,"v":575},{"t":1775639700000,"c":95.13,"v":530},{"t":1775640000000,"c":94.93,"v":577},{"t":1775640300000,"c":95.34,"v":571},{"t":1775640600000,"c":94.96,"v":499},{"t":1775640900000,"c":94.37,"v":1860},{"t":1775641200000,"c":94.9,"v":1197},{"t":1775641500000,"c":95.19,"v":837},{"t":1775641800000,"c":94.96,"v":1146},{"t":1775642100000,"c":94.64,"v":1039},{"t":1775642400000,"c":94.29,"v":973},{"t":1775642700000,"c":94.17,"v":905},{"t":1775643000000,"c":94.68,"v":795},{"t":1775643300000,"c":95.52,"v":1361},{"t":1775643600000,"c":95.14,"v":739},{"t":1775643900000,"c":94.77,"v":531},{"t":1775644200000,"c":94.5,"v":547},{"t":1775644500000,"c":94.49,"v":950},{"t":1775644800000,"c":94.38,"v":728},{"t":1775645100000,"c":94.73,"v":699},{"t":1775645400000,"c":94.64,"v":343},{"t":1775645700000,"c":94.93,"v":932},{"t":1775646000000,"c":94.78,"v":739},{"t":1775646300000,"c":95.05,"v":1038},{"t":1775646600000,"c":94.4,"v":1333},{"t":1775646900000,"c":94.52,"v":908},{"t":1775647200000,"c":93.6,"v":1735},{"t":1775647500000,"c":93.35,"v":2461},{"t":1775647800000,"c":93.3,"v":1873},{"t":1775648100000,"c":93.86,"v":1697},{"t":1775648400000,"c":93.47,"v":1178},{"t":1775648700000,"c":93.35,"v":1073},{"t":1775649000000,"c":93.42,"v":1495},{"t":1775649300000,"c":93.25,"v":1757},{"t":1775649600000,"c":92.64,"v":2824},{"t":1775649900000,"c":92.81,"v":3798},{"t":1775650200000,"c":92.28,"v":2988},{"t":1775650500000,"c":93.29,"v":3362},{"t":1775650800000,"c":94.79,"v":9865},{"t":1775651100000,"c":94.07,"v":5146},{"t":1775651400000,"c":93.23,"v":1972},{"t":1775651700000,"c":93.07,"v":2395},{"t":1775652000000,"c":92.88,"v":1716},{"t":1775652300000,"c":92.6,"v":2542},{"t":1775652600000,"c":92.4,"v":1883},{"t":1775652900000,"c":92.57,"v":2178},{"t":1775653200000,"c":92.12,"v":3778},{"t":1775653500000,"c":92.3,"v":3548},{"t":1775653800000,"c":92.13,"v":2422},{"t":1775654100000,"c":92.42,"v":3987},{"t":1775654400000,"c":92.61,"v":2874},{"t":1775654700000,"c":93.14,"v":3211},{"t":1775655000000,"c":93.05,"v":5463},{"t":1775655300000,"c":94.07,"v":4891},{"t":1775655600000,"c":93.9,"v":4850},{"t":1775655900000,"c":92.5,"v":4421},{"t":1775656200000,"c":93.19,"v":4439},{"t":1775656500000,"c":93.25,"v":2644},{"t":1775656800000,"c":92.58,"v":4142},{"t":1775657100000,"c":93.07,"v":3577},{"t":1775657400000,"c":92.68,"v":2966},{"t":1775657700000,"c":93.71,"v":4324},{"t":1775658000000,"c":94.35,"v":4560},{"t":1775658300000,"c":94.34,"v":3713},{"t":1775658600000,"c":95.25,"v":6416},{"t":1775658900000,"c":95.84,"v":6259},{"t":1775659200000,"c":95.86,"v":4138},{"t":1775659500000,"c":95.46,"v":2941},{"t":1775659800000,"c":95.34,"v":3781},{"t":1775660100000,"c":95.58,"v":4766},{"t":1775660400000,"c":95.28,"v":3972},{"t":1775660700000,"c":95.9,"v":3572},{"t":1775661000000,"c":95.61,"v":3698},{"t":1775661300000,"c":95.46,"v":2347},{"t":1775661600000,"c":95.55,"v":1835},{"t":1775661900000,"c":96.37,"v":3872},{"t":1775662200000,"c":95.77,"v":3490},{"t":1775662500000,"c":95.12,"v":3123},{"t":1775662800000,"c":95.34,"v":2577},{"t":1775663100000,"c":95.09,"v":2044},{"t":1775663400000,"c":94.81,"v":2274},{"t":1775663700000,"c":94.94,"v":1953},{"t":1775664000000,"c":94.78,"v":2035},{"t":1775664300000,"c":94.69,"v":1959},{"t":1775664600000,"c":95.22,"v":3090},{"t":1775664900000,"c":95.37,"v":3451},{"t":1775665200000,"c":95.36,"v":1636},{"t":1775665500000,"c":95.07,"v":2080},{"t":1775665800000,"c":94.89,"v":1932},{"t":1775666100000,"c":95.27,"v":2658},{"t":1775666400000,"c":95.28,"v":1488},{"t":1775666700000,"c":94.69,"v":2750},{"t":1775667000000,"c":94.34,"v":2727},{"t":1775667300000,"c":94.42,"v":1922},{"t":1775667600000,"c":94.54,"v":2586},{"t":1775667900000,"c":94.89,"v":2524},{"t":1775668200000,"c":94.56,"v":2395},{"t":1775668500000,"c":94.97,"v":2501},{"t":1775668800000,"c":95.51,"v":4229},{"t":1775669100000,"c":95.92,"v":5098},{"t":1775669400000,"c":95.6,"v":2944},{"t":1775669700000,"c":95.63,"v":2319},{"t":1775669860000,"c":95.54,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":95.54,"prevClose":112.95,"change":-17.41,"changePct":-15.41,"totalVolume":310742,"currency":"USD","points":[{"t":1775620800000,"c":96.27,"v":299},{"t":1775621100000,"c":96.1,"v":287},{"t":1775621400000,"c":96.15,"v":223},{"t":1775621700000,"c":96.22,"v":250},{"t":1775622000000,"c":96.22,"v":239},{"t":1775622300000,"c":95.89,"v":533},{"t":1775622600000,"c":95.68,"v":768},{"t":1775622900000,"c":96.02,"v":585},{"t":1775623200000,"c":96.57,"v":696},{"t":1775623500000,"c":97.14,"v":1509},{"t":1775623800000,"c":96.98,"v":930},{"t":1775624100000,"c":96.73,"v":292},{"t":1775624400000,"c":96.61,"v":297},{"t":1775624700000,"c":96.71,"v":377},{"t":1775625000000,"c":96.63,"v":230},{"t":1775625300000,"c":96.8,"v":442},{"t":1775625600000,"c":96.39,"v":493},{"t":1775625900000,"c":95.98,"v":467},{"t":1775626200000,"c":95.58,"v":1554},{"t":1775626500000,"c":95.8,"v":535},{"t":1775626800000,"c":95.72,"v":423},{"t":1775627100000,"c":95.82,"v":302},{"t":1775627400000,"c":95.76,"v":435},{"t":1775627700000,"c":95.76,"v":397},{"t":1775628000000,"c":95.6,"v":1000},{"t":1775628300000,"c":95.42,"v":1217},{"t":1775628600000,"c":94.8,"v":2322},{"t":1775628900000,"c":94.93,"v":1238},{"t":1775629200000,"c":94.78,"v":841},{"t":1775629500000,"c":94.67,"v":719},{"t":1775629800000,"c":94.81,"v":988},{"t":1775630100000,"c":94.7,"v":815},{"t":1775630400000,"c":94.66,"v":581},{"t":1775630700000,"c":94.78,"v":686},{"t":1775631000000,"c":95.46,"v":1216},{"t":1775631300000,"c":95.88,"v":1822},{"t":1775631600000,"c":96.26,"v":1365},{"t":1775631900000,"c":96.23,"v":762},{"t":1775632200000,"c":96.3,"v":853},{"t":1775632500000,"c":96.23,"v":622},{"t":1775632800000,"c":96.37,"v":1062},{"t":1775633100000,"c":96.18,"v":582},{"t":1775633400000,"c":96.37,"v":583},{"t":1775633700000,"c":96.48,"v":432},{"t":1775634000000,"c":96.22,"v":549},{"t":1775634300000,"c":95.94,"v":971},{"t":1775634600000,"c":95.74,"v":674},{"t":1775634900000,"c":95.97,"v":740},{"t":1775635200000,"c":95.52,"v":718},{"t":1775635500000,"c":95.8,"v":778},{"t":1775635800000,"c":95.66,"v":1445},{"t":1775636100000,"c":95.67,"v":901},{"t":1775636400000,"c":96.12,"v":1046},{"t":1775636700000,"c":96.47,"v":1647},{"t":1775637000000,"c":96.19,"v":1016},{"t":1775637300000,"c":95.26,"v":1682},{"t":1775637600000,"c":95.65,"v":1199},{"t":1775637900000,"c":95.34,"v":658},{"t":1775638200000,"c":95.33,"v":660},{"t":1775638500000,"c":94.92,"v":1096},{"t":1775638800000,"c":95.26,"v":617},{"t":1775639100000,"c":95.08,"v":594},{"t":1775639400000,"c":95.26,"v":575},{"t":1775639700000,"c":95.13,"v":530},{"t":1775640000000,"c":94.93,"v":577},{"t":1775640300000,"c":95.34,"v":571},{"t":1775640600000,"c":94.96,"v":499},{"t":1775640900000,"c":94.37,"v":1860},{"t":1775641200000,"c":94.9,"v":1197},{"t":1775641500000,"c":95.19,"v":837},{"t":1775641800000,"c":94.96,"v":1146},{"t":1775642100000,"c":94.64,"v":1039},{"t":1775642400000,"c":94.29,"v":973},{"t":1775642700000,"c":94.17,"v":905},{"t":1775643000000,"c":94.68,"v":795},{"t":1775643300000,"c":95.52,"v":1361},{"t":1775643600000,"c":95.14,"v":739},{"t":1775643900000,"c":94.77,"v":531},{"t":1775644200000,"c":94.5,"v":547},{"t":1775644500000,"c":94.49,"v":950},{"t":1775644800000,"c":94.38,"v":728},{"t":1775645100000,"c":94.73,"v":699},{"t":1775645400000,"c":94.64,"v":343},{"t":1775645700000,"c":94.93,"v":932},{"t":1775646000000,"c":94.78,"v":739},{"t":1775646300000,"c":95.05,"v":1038},{"t":1775646600000,"c":94.4,"v":1333},{"t":1775646900000,"c":94.52,"v":908},{"t":1775647200000,"c":93.6,"v":1735},{"t":1775647500000,"c":93.35,"v":2461},{"t":1775647800000,"c":93.3,"v":1873},{"t":1775648100000,"c":93.86,"v":1697},{"t":1775648400000,"c":93.47,"v":1178},{"t":1775648700000,"c":93.35,"v":1073},{"t":1775649000000,"c":93.42,"v":1495},{"t":1775649300000,"c":93.25,"v":1757},{"t":1775649600000,"c":92.64,"v":2824},{"t":1775649900000,"c":92.81,"v":3798},{"t":1775650200000,"c":92.28,"v":2988},{"t":1775650500000,"c":93.29,"v":3362},{"t":1775650800000,"c":94.79,"v":9865},{"t":1775651100000,"c":94.07,"v":5146},{"t":1775651400000,"c":93.23,"v":1972},{"t":1775651700000,"c":93.07,"v":2395},{"t":1775652000000,"c":92.88,"v":1716},{"t":1775652300000,"c":92.6,"v":2542},{"t":1775652600000,"c":92.4,"v":1883},{"t":1775652900000,"c":92.57,"v":2178},{"t":1775653200000,"c":92.12,"v":3778},{"t":1775653500000,"c":92.3,"v":3548},{"t":1775653800000,"c":92.13,"v":2422},{"t":1775654100000,"c":92.42,"v":3987},{"t":1775654400000,"c":92.61,"v":2874},{"t":1775654700000,"c":93.14,"v":3211},{"t":1775655000000,"c":93.05,"v":5463},{"t":1775655300000,"c":94.07,"v":4891},{"t":1775655600000,"c":93.9,"v":4850},{"t":1775655900000,"c":92.5,"v":4421},{"t":1775656200000,"c":93.19,"v":4439},{"t":1775656500000,"c":93.25,"v":2644},{"t":1775656800000,"c":92.58,"v":4142},{"t":1775657100000,"c":93.07,"v":3577},{"t":1775657400000,"c":92.68,"v":2966},{"t":1775657700000,"c":93.71,"v":4324},{"t":1775658000000,"c":94.35,"v":4560},{"t":1775658300000,"c":94.34,"v":3713},{"t":1775658600000,"c":95.25,"v":6416},{"t":1775658900000,"c":95.84,"v":6259},{"t":1775659200000,"c":95.86,"v":4138},{"t":1775659500000,"c":95.46,"v":2941},{"t":1775659800000,"c":95.34,"v":3781},{"t":1775660100000,"c":95.58,"v":4766},{"t":1775660400000,"c":95.28,"v":3972},{"t":1775660700000,"c":95.9,"v":3572},{"t":1775661000000,"c":95.61,"v":3698},{"t":1775661300000,"c":95.46,"v":2347},{"t":1775661600000,"c":95.55,"v":1835},{"t":1775661900000,"c":96.37,"v":3872},{"t":1775662200000,"c":95.77,"v":3490},{"t":1775662500000,"c":95.12,"v":3123},{"t":1775662800000,"c":95.34,"v":2577},{"t":1775663100000,"c":95.09,"v":2044},{"t":1775663400000,"c":94.81,"v":2274},{"t":1775663700000,"c":94.94,"v":1953},{"t":1775664000000,"c":94.78,"v":2035},{"t":1775664300000,"c":94.69,"v":1959},{"t":1775664600000,"c":95.22,"v":3090},{"t":1775664900000,"c":95.37,"v":3451},{"t":1775665200000,"c":95.36,"v":1636},{"t":1775665500000,"c":95.07,"v":2080},{"t":1775665800000,"c":94.89,"v":1932},{"t":1775666100000,"c":95.27,"v":2658},{"t":1775666400000,"c":95.28,"v":1488},{"t":1775666700000,"c":94.69,"v":2750},{"t":1775667000000,"c":94.34,"v":2727},{"t":1775667300000,"c":94.42,"v":1922},{"t":1775667600000,"c":94.54,"v":2586},{"t":1775667900000,"c":94.89,"v":2524},{"t":1775668200000,"c":94.56,"v":2395},{"t":1775668500000,"c":94.97,"v":2501},{"t":1775668800000,"c":95.51,"v":4229},{"t":1775669100000,"c":95.92,"v":5098},{"t":1775669400000,"c":95.6,"v":2944},{"t":1775669700000,"c":95.63,"v":2319},{"t":1775669860000,"c":95.54,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":95.31,"prevClose":109.27,"change":-13.96,"changePct":-12.78,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":2.714,"prevClose":2.87,"change":-0.16,"changePct":-5.57,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4766.6,"prevClose":4684.7,"change":81.9,"changePct":1.75,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":21.24,"prevClose":24.17,"change":-2.93,"changePct":-12.12,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1775670460327}