{"symbol":"CL=F","price":101.64,"prevClose":101.94,"change":-0.3,"changePct":-0.29,"totalVolume":13111,"currency":"USD","points":[{"t":1777846200000,"c":100.2,"v":849},{"t":1777846500000,"c":100.74,"v":1318},{"t":1777846800000,"c":101.33,"v":1108},{"t":1777847100000,"c":101.25,"v":628},{"t":1777847400000,"c":101.3,"v":279},{"t":1777847700000,"c":101.27,"v":319},{"t":1777848000000,"c":101.03,"v":285},{"t":1777848300000,"c":100.95,"v":383},{"t":1777848600000,"c":101.19,"v":148},{"t":1777848900000,"c":101.06,"v":235},{"t":1777849200000,"c":101.18,"v":265},{"t":1777849500000,"c":101.1,"v":122},{"t":1777849800000,"c":101.21,"v":78},{"t":1777850100000,"c":101.26,"v":73},{"t":1777850400000,"c":101.39,"v":203},{"t":1777850700000,"c":101.55,"v":281},{"t":1777851000000,"c":101.42,"v":84},{"t":1777851300000,"c":101.49,"v":277},{"t":1777851600000,"c":101.62,"v":503},{"t":1777851900000,"c":101.73,"v":95},{"t":1777852200000,"c":101.68,"v":156},{"t":1777852500000,"c":101.73,"v":40},{"t":1777852800000,"c":102.11,"v":944},{"t":1777853100000,"c":101.96,"v":392},{"t":1777853400000,"c":102.01,"v":192},{"t":1777853700000,"c":102.04,"v":202},{"t":1777854000000,"c":102.26,"v":218},{"t":1777854300000,"c":102.17,"v":330},{"t":1777854600000,"c":101.97,"v":227},{"t":1777854900000,"c":102.03,"v":302},{"t":1777855200000,"c":101.71,"v":346},{"t":1777855500000,"c":101.2,"v":657},{"t":1777855800000,"c":101.25,"v":410},{"t":1777856100000,"c":101.16,"v":299},{"t":1777856400000,"c":101.19,"v":358},{"t":1777856700000,"c":101.68,"v":325},{"t":1777857000000,"c":101.63,"v":180},{"t":1777857195000,"c":101.64,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":101.64,"prevClose":101.94,"change":-0.3,"changePct":-0.29,"totalVolume":13111,"currency":"USD","points":[{"t":1777846200000,"c":100.2,"v":849},{"t":1777846500000,"c":100.74,"v":1318},{"t":1777846800000,"c":101.33,"v":1108},{"t":1777847100000,"c":101.25,"v":628},{"t":1777847400000,"c":101.3,"v":279},{"t":1777847700000,"c":101.27,"v":319},{"t":1777848000000,"c":101.03,"v":285},{"t":1777848300000,"c":100.95,"v":383},{"t":1777848600000,"c":101.19,"v":148},{"t":1777848900000,"c":101.06,"v":235},{"t":1777849200000,"c":101.18,"v":265},{"t":1777849500000,"c":101.1,"v":122},{"t":1777849800000,"c":101.21,"v":78},{"t":1777850100000,"c":101.26,"v":73},{"t":1777850400000,"c":101.39,"v":203},{"t":1777850700000,"c":101.55,"v":281},{"t":1777851000000,"c":101.42,"v":84},{"t":1777851300000,"c":101.49,"v":277},{"t":1777851600000,"c":101.62,"v":503},{"t":1777851900000,"c":101.73,"v":95},{"t":1777852200000,"c":101.68,"v":156},{"t":1777852500000,"c":101.73,"v":40},{"t":1777852800000,"c":102.11,"v":944},{"t":1777853100000,"c":101.96,"v":392},{"t":1777853400000,"c":102.01,"v":192},{"t":1777853700000,"c":102.04,"v":202},{"t":1777854000000,"c":102.26,"v":218},{"t":1777854300000,"c":102.17,"v":330},{"t":1777854600000,"c":101.97,"v":227},{"t":1777854900000,"c":102.03,"v":302},{"t":1777855200000,"c":101.71,"v":346},{"t":1777855500000,"c":101.2,"v":657},{"t":1777855800000,"c":101.25,"v":410},{"t":1777856100000,"c":101.16,"v":299},{"t":1777856400000,"c":101.19,"v":358},{"t":1777856700000,"c":101.68,"v":325},{"t":1777857000000,"c":101.63,"v":180},{"t":1777857195000,"c":101.64,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":108.05,"prevClose":108.17,"change":-0.12,"changePct":-0.11,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":2.826,"prevClose":2.78,"change":0.05,"changePct":1.8,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4609.5,"prevClose":4644.5,"change":-35,"changePct":-0.75,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":16.99,"prevClose":16.89,"change":0.1,"changePct":0.59,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1777857796753}