{"symbol":"CL=F","price":82.06,"prevClose":82.61,"change":-0.55,"changePct":-0.67,"totalVolume":7513,"currency":"USD","points":[{"t":1785211200000,"c":81.57,"v":136},{"t":1785211500000,"c":81.65,"v":543},{"t":1785211800000,"c":81.85,"v":359},{"t":1785212100000,"c":81.65,"v":397},{"t":1785212400000,"c":81.65,"v":456},{"t":1785212700000,"c":81.66,"v":66},{"t":1785213000000,"c":81.7,"v":122},{"t":1785213300000,"c":81.67,"v":152},{"t":1785213600000,"c":81.68,"v":89},{"t":1785213900000,"c":81.62,"v":82},{"t":1785214200000,"c":81.66,"v":241},{"t":1785214500000,"c":81.63,"v":102},{"t":1785214800000,"c":81.6,"v":136},{"t":1785215100000,"c":81.61,"v":111},{"t":1785215400000,"c":81.62,"v":137},{"t":1785215700000,"c":81.65,"v":109},{"t":1785216000000,"c":81.51,"v":136},{"t":1785216300000,"c":81.66,"v":289},{"t":1785216600000,"c":82.05,"v":994},{"t":1785216900000,"c":82.28,"v":631},{"t":1785217200000,"c":82.11,"v":519},{"t":1785217500000,"c":82.03,"v":254},{"t":1785217800000,"c":82.08,"v":124},{"t":1785218100000,"c":82.15,"v":213},{"t":1785218400000,"c":82.21,"v":353},{"t":1785218700000,"c":82.23,"v":323},{"t":1785219000000,"c":82.15,"v":162},{"t":1785219300000,"c":82.02,"v":277},{"t":1785219525000,"c":82.06,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":82.06,"prevClose":82.61,"change":-0.55,"changePct":-0.67,"totalVolume":7513,"currency":"USD","points":[{"t":1785211200000,"c":81.57,"v":136},{"t":1785211500000,"c":81.65,"v":543},{"t":1785211800000,"c":81.85,"v":359},{"t":1785212100000,"c":81.65,"v":397},{"t":1785212400000,"c":81.65,"v":456},{"t":1785212700000,"c":81.66,"v":66},{"t":1785213000000,"c":81.7,"v":122},{"t":1785213300000,"c":81.67,"v":152},{"t":1785213600000,"c":81.68,"v":89},{"t":1785213900000,"c":81.62,"v":82},{"t":1785214200000,"c":81.66,"v":241},{"t":1785214500000,"c":81.63,"v":102},{"t":1785214800000,"c":81.6,"v":136},{"t":1785215100000,"c":81.61,"v":111},{"t":1785215400000,"c":81.62,"v":137},{"t":1785215700000,"c":81.65,"v":109},{"t":1785216000000,"c":81.51,"v":136},{"t":1785216300000,"c":81.66,"v":289},{"t":1785216600000,"c":82.05,"v":994},{"t":1785216900000,"c":82.28,"v":631},{"t":1785217200000,"c":82.11,"v":519},{"t":1785217500000,"c":82.03,"v":254},{"t":1785217800000,"c":82.08,"v":124},{"t":1785218100000,"c":82.15,"v":213},{"t":1785218400000,"c":82.21,"v":353},{"t":1785218700000,"c":82.23,"v":323},{"t":1785219000000,"c":82.15,"v":162},{"t":1785219300000,"c":82.02,"v":277},{"t":1785219525000,"c":82.06,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":87.9,"prevClose":88.36,"change":-0.46,"changePct":-0.52,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":2.747,"prevClose":2.788,"change":-0.04,"changePct":-1.43,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4045,"prevClose":4077,"change":-32,"changePct":-0.78,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":18.67,"prevClose":18.58,"change":0.09,"changePct":0.48,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1785220126816}