{"symbol":"CL=F","price":99.52,"prevClose":96.37,"change":3.15,"changePct":3.27,"totalVolume":173715,"currency":"USD","points":[{"t":1777348800000,"c":97.81,"v":524},{"t":1777349100000,"c":97.75,"v":222},{"t":1777349400000,"c":97.58,"v":177},{"t":1777349700000,"c":97.51,"v":120},{"t":1777350000000,"c":97.48,"v":75},{"t":1777350300000,"c":97.41,"v":88},{"t":1777350600000,"c":97.38,"v":67},{"t":1777350900000,"c":97.42,"v":40},{"t":1777351200000,"c":97.41,"v":29},{"t":1777351500000,"c":97.37,"v":56},{"t":1777351800000,"c":97.42,"v":59},{"t":1777352100000,"c":97.46,"v":83},{"t":1777352400000,"c":97.53,"v":64},{"t":1777352700000,"c":97.57,"v":83},{"t":1777353000000,"c":97.45,"v":99},{"t":1777353300000,"c":97.47,"v":63},{"t":1777353600000,"c":97.42,"v":61},{"t":1777353900000,"c":97.49,"v":118},{"t":1777354200000,"c":98.3,"v":1627},{"t":1777354500000,"c":98.42,"v":2490},{"t":1777354800000,"c":98.37,"v":777},{"t":1777355100000,"c":98.54,"v":215},{"t":1777355400000,"c":98.26,"v":353},{"t":1777355700000,"c":98.2,"v":626},{"t":1777356000000,"c":97.94,"v":333},{"t":1777356300000,"c":97.83,"v":349},{"t":1777356600000,"c":97.83,"v":394},{"t":1777356900000,"c":97.98,"v":396},{"t":1777357200000,"c":97.98,"v":339},{"t":1777357500000,"c":97.86,"v":264},{"t":1777357800000,"c":97.8,"v":261},{"t":1777358100000,"c":98.17,"v":506},{"t":1777358400000,"c":98.23,"v":271},{"t":1777358700000,"c":98.31,"v":323},{"t":1777359000000,"c":98.36,"v":270},{"t":1777359300000,"c":98.37,"v":296},{"t":1777359600000,"c":98.34,"v":402},{"t":1777359900000,"c":98.5,"v":548},{"t":1777360200000,"c":98.62,"v":486},{"t":1777360500000,"c":98.78,"v":625},{"t":1777360800000,"c":98.65,"v":417},{"t":1777361100000,"c":98.87,"v":1263},{"t":1777361400000,"c":99.19,"v":933},{"t":1777361700000,"c":98.97,"v":557},{"t":1777362000000,"c":98.97,"v":533},{"t":1777362300000,"c":98.89,"v":579},{"t":1777362600000,"c":98.8,"v":741},{"t":1777362900000,"c":98.89,"v":673},{"t":1777363200000,"c":99.01,"v":764},{"t":1777363500000,"c":98.98,"v":695},{"t":1777363800000,"c":99.14,"v":631},{"t":1777364100000,"c":98.95,"v":913},{"t":1777364400000,"c":99.03,"v":309},{"t":1777364700000,"c":98.24,"v":1540},{"t":1777365000000,"c":98.59,"v":1097},{"t":1777365300000,"c":98.74,"v":500},{"t":1777365600000,"c":98.94,"v":408},{"t":1777365900000,"c":99.13,"v":695},{"t":1777366200000,"c":99.11,"v":515},{"t":1777366500000,"c":98.95,"v":354},{"t":1777366800000,"c":99.49,"v":1280},{"t":1777367100000,"c":99.28,"v":699},{"t":1777367400000,"c":99.43,"v":538},{"t":1777367700000,"c":99.42,"v":573},{"t":1777368000000,"c":99.47,"v":269},{"t":1777368300000,"c":99.49,"v":415},{"t":1777368600000,"c":99.72,"v":925},{"t":1777368900000,"c":99.63,"v":611},{"t":1777369200000,"c":99.62,"v":368},{"t":1777369500000,"c":99.62,"v":450},{"t":1777369800000,"c":99.65,"v":366},{"t":1777370100000,"c":99.81,"v":583},{"t":1777370400000,"c":99.57,"v":1318},{"t":1777370700000,"c":99.69,"v":395},{"t":1777371000000,"c":99.8,"v":195},{"t":1777371300000,"c":99.71,"v":442},{"t":1777371600000,"c":99.92,"v":1227},{"t":1777371900000,"c":99.82,"v":636},{"t":1777372200000,"c":99.68,"v":608},{"t":1777372500000,"c":99.72,"v":515},{"t":1777372800000,"c":99.8,"v":288},{"t":1777373100000,"c":99.73,"v":292},{"t":1777373400000,"c":99.77,"v":482},{"t":1777373700000,"c":99.74,"v":514},{"t":1777374000000,"c":99.82,"v":670},{"t":1777374300000,"c":100.13,"v":1125},{"t":1777374600000,"c":100.35,"v":1391},{"t":1777374900000,"c":100.82,"v":2364},{"t":1777375200000,"c":100.74,"v":1229},{"t":1777375500000,"c":100.95,"v":1718},{"t":1777375800000,"c":100.88,"v":1174},{"t":1777376100000,"c":100.94,"v":822},{"t":1777376400000,"c":100.63,"v":1033},{"t":1777376700000,"c":101.79,"v":4001},{"t":1777377000000,"c":101.32,"v":2621},{"t":1777377300000,"c":101.26,"v":1848},{"t":1777377600000,"c":101,"v":1311},{"t":1777377900000,"c":100.9,"v":1489},{"t":1777378200000,"c":100.43,"v":1845},{"t":1777378500000,"c":100.63,"v":2389},{"t":1777378800000,"c":100.4,"v":13505},{"t":1777379100000,"c":100.36,"v":4815},{"t":1777379400000,"c":100.08,"v":1516},{"t":1777379700000,"c":99.84,"v":2613},{"t":1777380000000,"c":100.05,"v":2151},{"t":1777380300000,"c":99.65,"v":1759},{"t":1777380600000,"c":99.67,"v":1742},{"t":1777380900000,"c":99.4,"v":1582},{"t":1777381200000,"c":100.02,"v":2783},{"t":1777381500000,"c":100.08,"v":2263},{"t":1777381800000,"c":100.33,"v":1503},{"t":1777382100000,"c":100.08,"v":1996},{"t":1777382400000,"c":99.85,"v":3231},{"t":1777382700000,"c":99.35,"v":4515},{"t":1777383000000,"c":99.66,"v":3301},{"t":1777383300000,"c":99.51,"v":2838},{"t":1777383600000,"c":99.08,"v":2502},{"t":1777383900000,"c":99.24,"v":3106},{"t":1777384200000,"c":99.11,"v":3026},{"t":1777384500000,"c":99.4,"v":2318},{"t":1777384800000,"c":99.9,"v":2862},{"t":1777385100000,"c":99.93,"v":1350},{"t":1777385400000,"c":100.08,"v":1861},{"t":1777385700000,"c":100.06,"v":1586},{"t":1777386000000,"c":99.98,"v":1179},{"t":1777386300000,"c":99.9,"v":1688},{"t":1777386600000,"c":99.92,"v":1656},{"t":1777386900000,"c":100.39,"v":2163},{"t":1777387200000,"c":99.86,"v":1739},{"t":1777387500000,"c":100.04,"v":4264},{"t":1777387800000,"c":100.04,"v":2728},{"t":1777388100000,"c":99.36,"v":6174},{"t":1777388400000,"c":99.14,"v":3686},{"t":1777388700000,"c":99.74,"v":2467},{"t":1777389000000,"c":99.61,"v":1267},{"t":1777389300000,"c":99.55,"v":1437},{"t":1777389600000,"c":99.56,"v":1585},{"t":1777389900000,"c":99.62,"v":1643},{"t":1777389977000,"c":99.52,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":99.52,"prevClose":96.37,"change":3.15,"changePct":3.27,"totalVolume":173715,"currency":"USD","points":[{"t":1777348800000,"c":97.81,"v":524},{"t":1777349100000,"c":97.75,"v":222},{"t":1777349400000,"c":97.58,"v":177},{"t":1777349700000,"c":97.51,"v":120},{"t":1777350000000,"c":97.48,"v":75},{"t":1777350300000,"c":97.41,"v":88},{"t":1777350600000,"c":97.38,"v":67},{"t":1777350900000,"c":97.42,"v":40},{"t":1777351200000,"c":97.41,"v":29},{"t":1777351500000,"c":97.37,"v":56},{"t":1777351800000,"c":97.42,"v":59},{"t":1777352100000,"c":97.46,"v":83},{"t":1777352400000,"c":97.53,"v":64},{"t":1777352700000,"c":97.57,"v":83},{"t":1777353000000,"c":97.45,"v":99},{"t":1777353300000,"c":97.47,"v":63},{"t":1777353600000,"c":97.42,"v":61},{"t":1777353900000,"c":97.49,"v":118},{"t":1777354200000,"c":98.3,"v":1627},{"t":1777354500000,"c":98.42,"v":2490},{"t":1777354800000,"c":98.37,"v":777},{"t":1777355100000,"c":98.54,"v":215},{"t":1777355400000,"c":98.26,"v":353},{"t":1777355700000,"c":98.2,"v":626},{"t":1777356000000,"c":97.94,"v":333},{"t":1777356300000,"c":97.83,"v":349},{"t":1777356600000,"c":97.83,"v":394},{"t":1777356900000,"c":97.98,"v":396},{"t":1777357200000,"c":97.98,"v":339},{"t":1777357500000,"c":97.86,"v":264},{"t":1777357800000,"c":97.8,"v":261},{"t":1777358100000,"c":98.17,"v":506},{"t":1777358400000,"c":98.23,"v":271},{"t":1777358700000,"c":98.31,"v":323},{"t":1777359000000,"c":98.36,"v":270},{"t":1777359300000,"c":98.37,"v":296},{"t":1777359600000,"c":98.34,"v":402},{"t":1777359900000,"c":98.5,"v":548},{"t":1777360200000,"c":98.62,"v":486},{"t":1777360500000,"c":98.78,"v":625},{"t":1777360800000,"c":98.65,"v":417},{"t":1777361100000,"c":98.87,"v":1263},{"t":1777361400000,"c":99.19,"v":933},{"t":1777361700000,"c":98.97,"v":557},{"t":1777362000000,"c":98.97,"v":533},{"t":1777362300000,"c":98.89,"v":579},{"t":1777362600000,"c":98.8,"v":741},{"t":1777362900000,"c":98.89,"v":673},{"t":1777363200000,"c":99.01,"v":764},{"t":1777363500000,"c":98.98,"v":695},{"t":1777363800000,"c":99.14,"v":631},{"t":1777364100000,"c":98.95,"v":913},{"t":1777364400000,"c":99.03,"v":309},{"t":1777364700000,"c":98.24,"v":1540},{"t":1777365000000,"c":98.59,"v":1097},{"t":1777365300000,"c":98.74,"v":500},{"t":1777365600000,"c":98.94,"v":408},{"t":1777365900000,"c":99.13,"v":695},{"t":1777366200000,"c":99.11,"v":515},{"t":1777366500000,"c":98.95,"v":354},{"t":1777366800000,"c":99.49,"v":1280},{"t":1777367100000,"c":99.28,"v":699},{"t":1777367400000,"c":99.43,"v":538},{"t":1777367700000,"c":99.42,"v":573},{"t":1777368000000,"c":99.47,"v":269},{"t":1777368300000,"c":99.49,"v":415},{"t":1777368600000,"c":99.72,"v":925},{"t":1777368900000,"c":99.63,"v":611},{"t":1777369200000,"c":99.62,"v":368},{"t":1777369500000,"c":99.62,"v":450},{"t":1777369800000,"c":99.65,"v":366},{"t":1777370100000,"c":99.81,"v":583},{"t":1777370400000,"c":99.57,"v":1318},{"t":1777370700000,"c":99.69,"v":395},{"t":1777371000000,"c":99.8,"v":195},{"t":1777371300000,"c":99.71,"v":442},{"t":1777371600000,"c":99.92,"v":1227},{"t":1777371900000,"c":99.82,"v":636},{"t":1777372200000,"c":99.68,"v":608},{"t":1777372500000,"c":99.72,"v":515},{"t":1777372800000,"c":99.8,"v":288},{"t":1777373100000,"c":99.73,"v":292},{"t":1777373400000,"c":99.77,"v":482},{"t":1777373700000,"c":99.74,"v":514},{"t":1777374000000,"c":99.82,"v":670},{"t":1777374300000,"c":100.13,"v":1125},{"t":1777374600000,"c":100.35,"v":1391},{"t":1777374900000,"c":100.82,"v":2364},{"t":1777375200000,"c":100.74,"v":1229},{"t":1777375500000,"c":100.95,"v":1718},{"t":1777375800000,"c":100.88,"v":1174},{"t":1777376100000,"c":100.94,"v":822},{"t":1777376400000,"c":100.63,"v":1033},{"t":1777376700000,"c":101.79,"v":4001},{"t":1777377000000,"c":101.32,"v":2621},{"t":1777377300000,"c":101.26,"v":1848},{"t":1777377600000,"c":101,"v":1311},{"t":1777377900000,"c":100.9,"v":1489},{"t":1777378200000,"c":100.43,"v":1845},{"t":1777378500000,"c":100.63,"v":2389},{"t":1777378800000,"c":100.4,"v":13505},{"t":1777379100000,"c":100.36,"v":4815},{"t":1777379400000,"c":100.08,"v":1516},{"t":1777379700000,"c":99.84,"v":2613},{"t":1777380000000,"c":100.05,"v":2151},{"t":1777380300000,"c":99.65,"v":1759},{"t":1777380600000,"c":99.67,"v":1742},{"t":1777380900000,"c":99.4,"v":1582},{"t":1777381200000,"c":100.02,"v":2783},{"t":1777381500000,"c":100.08,"v":2263},{"t":1777381800000,"c":100.33,"v":1503},{"t":1777382100000,"c":100.08,"v":1996},{"t":1777382400000,"c":99.85,"v":3231},{"t":1777382700000,"c":99.35,"v":4515},{"t":1777383000000,"c":99.66,"v":3301},{"t":1777383300000,"c":99.51,"v":2838},{"t":1777383600000,"c":99.08,"v":2502},{"t":1777383900000,"c":99.24,"v":3106},{"t":1777384200000,"c":99.11,"v":3026},{"t":1777384500000,"c":99.4,"v":2318},{"t":1777384800000,"c":99.9,"v":2862},{"t":1777385100000,"c":99.93,"v":1350},{"t":1777385400000,"c":100.08,"v":1861},{"t":1777385700000,"c":100.06,"v":1586},{"t":1777386000000,"c":99.98,"v":1179},{"t":1777386300000,"c":99.9,"v":1688},{"t":1777386600000,"c":99.92,"v":1656},{"t":1777386900000,"c":100.39,"v":2163},{"t":1777387200000,"c":99.86,"v":1739},{"t":1777387500000,"c":100.04,"v":4264},{"t":1777387800000,"c":100.04,"v":2728},{"t":1777388100000,"c":99.36,"v":6174},{"t":1777388400000,"c":99.14,"v":3686},{"t":1777388700000,"c":99.74,"v":2467},{"t":1777389000000,"c":99.61,"v":1267},{"t":1777389300000,"c":99.55,"v":1437},{"t":1777389600000,"c":99.56,"v":1585},{"t":1777389900000,"c":99.62,"v":1643},{"t":1777389977000,"c":99.52,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":104.03,"prevClose":101.69,"change":2.34,"changePct":2.3,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":2.708,"prevClose":2.729,"change":-0.02,"changePct":-0.73,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4586.2,"prevClose":4693.7,"change":-107.5,"changePct":-2.29,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":18.46,"prevClose":18.02,"change":0.44,"changePct":2.44,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1777390579657}