{"symbol":"CL=F","price":105.43,"prevClose":105.07,"change":0.36,"changePct":0.34,"totalVolume":16073,"currency":"USD","points":[{"t":1777608000000,"c":105.54,"v":97},{"t":1777608300000,"c":105.41,"v":73},{"t":1777608600000,"c":105.52,"v":42},{"t":1777608900000,"c":105.5,"v":37},{"t":1777609200000,"c":105.29,"v":200},{"t":1777609500000,"c":105.37,"v":187},{"t":1777609800000,"c":105.36,"v":100},{"t":1777610100000,"c":105.37,"v":90},{"t":1777610400000,"c":105.25,"v":41},{"t":1777610700000,"c":105.15,"v":273},{"t":1777611000000,"c":105.23,"v":56},{"t":1777611300000,"c":104.99,"v":380},{"t":1777611600000,"c":105.14,"v":167},{"t":1777611900000,"c":105.11,"v":168},{"t":1777612200000,"c":105.22,"v":83},{"t":1777612500000,"c":105.19,"v":68},{"t":1777612800000,"c":105.12,"v":44},{"t":1777613100000,"c":105.17,"v":122},{"t":1777613400000,"c":105.25,"v":183},{"t":1777613700000,"c":105.24,"v":53},{"t":1777614000000,"c":105.16,"v":128},{"t":1777614300000,"c":105.22,"v":78},{"t":1777614600000,"c":105.16,"v":50},{"t":1777614900000,"c":105.12,"v":257},{"t":1777615200000,"c":105.39,"v":304},{"t":1777615500000,"c":105.56,"v":229},{"t":1777615800000,"c":105.46,"v":170},{"t":1777616100000,"c":105.52,"v":102},{"t":1777616400000,"c":105.62,"v":130},{"t":1777616700000,"c":106.02,"v":846},{"t":1777617000000,"c":106.29,"v":730},{"t":1777617300000,"c":106.24,"v":298},{"t":1777617600000,"c":106.34,"v":818},{"t":1777617900000,"c":106.18,"v":398},{"t":1777618200000,"c":106.12,"v":203},{"t":1777618500000,"c":105.93,"v":227},{"t":1777618800000,"c":105.93,"v":485},{"t":1777619100000,"c":105.45,"v":952},{"t":1777619400000,"c":104.71,"v":1490},{"t":1777619700000,"c":104.54,"v":975},{"t":1777620000000,"c":104.29,"v":1001},{"t":1777620300000,"c":104.59,"v":501},{"t":1777620600000,"c":104.61,"v":385},{"t":1777620900000,"c":105.05,"v":495},{"t":1777621200000,"c":105.25,"v":412},{"t":1777621500000,"c":104.85,"v":251},{"t":1777621800000,"c":105.43,"v":1504},{"t":1777622100000,"c":105.52,"v":190},{"t":1777622136000,"c":105.43,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":105.43,"prevClose":105.07,"change":0.36,"changePct":0.34,"totalVolume":16073,"currency":"USD","points":[{"t":1777608000000,"c":105.54,"v":97},{"t":1777608300000,"c":105.41,"v":73},{"t":1777608600000,"c":105.52,"v":42},{"t":1777608900000,"c":105.5,"v":37},{"t":1777609200000,"c":105.29,"v":200},{"t":1777609500000,"c":105.37,"v":187},{"t":1777609800000,"c":105.36,"v":100},{"t":1777610100000,"c":105.37,"v":90},{"t":1777610400000,"c":105.25,"v":41},{"t":1777610700000,"c":105.15,"v":273},{"t":1777611000000,"c":105.23,"v":56},{"t":1777611300000,"c":104.99,"v":380},{"t":1777611600000,"c":105.14,"v":167},{"t":1777611900000,"c":105.11,"v":168},{"t":1777612200000,"c":105.22,"v":83},{"t":1777612500000,"c":105.19,"v":68},{"t":1777612800000,"c":105.12,"v":44},{"t":1777613100000,"c":105.17,"v":122},{"t":1777613400000,"c":105.25,"v":183},{"t":1777613700000,"c":105.24,"v":53},{"t":1777614000000,"c":105.16,"v":128},{"t":1777614300000,"c":105.22,"v":78},{"t":1777614600000,"c":105.16,"v":50},{"t":1777614900000,"c":105.12,"v":257},{"t":1777615200000,"c":105.39,"v":304},{"t":1777615500000,"c":105.56,"v":229},{"t":1777615800000,"c":105.46,"v":170},{"t":1777616100000,"c":105.52,"v":102},{"t":1777616400000,"c":105.62,"v":130},{"t":1777616700000,"c":106.02,"v":846},{"t":1777617000000,"c":106.29,"v":730},{"t":1777617300000,"c":106.24,"v":298},{"t":1777617600000,"c":106.34,"v":818},{"t":1777617900000,"c":106.18,"v":398},{"t":1777618200000,"c":106.12,"v":203},{"t":1777618500000,"c":105.93,"v":227},{"t":1777618800000,"c":105.93,"v":485},{"t":1777619100000,"c":105.45,"v":952},{"t":1777619400000,"c":104.71,"v":1490},{"t":1777619700000,"c":104.54,"v":975},{"t":1777620000000,"c":104.29,"v":1001},{"t":1777620300000,"c":104.59,"v":501},{"t":1777620600000,"c":104.61,"v":385},{"t":1777620900000,"c":105.05,"v":495},{"t":1777621200000,"c":105.25,"v":412},{"t":1777621500000,"c":104.85,"v":251},{"t":1777621800000,"c":105.43,"v":1504},{"t":1777622100000,"c":105.52,"v":190},{"t":1777622136000,"c":105.43,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":104.34,"prevClose":103.39,"change":0.95,"changePct":0.92,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":2.789,"prevClose":2.767,"change":0.02,"changePct":0.72,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4591.6,"prevClose":4629.6,"change":-38,"changePct":-0.82,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":17.05,"prevClose":16.89,"change":0.16,"changePct":0.95,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1777622738227}