{"symbol":"CL=F","price":105.84,"prevClose":101.94,"change":3.9,"changePct":3.83,"totalVolume":207117,"currency":"USD","points":[{"t":1777867200000,"c":101.61,"v":205},{"t":1777867500000,"c":101.17,"v":483},{"t":1777867800000,"c":101.48,"v":197},{"t":1777868100000,"c":101.63,"v":155},{"t":1777868400000,"c":101.59,"v":97},{"t":1777868700000,"c":101.63,"v":173},{"t":1777869000000,"c":101.65,"v":81},{"t":1777869300000,"c":101.64,"v":65},{"t":1777869600000,"c":101.72,"v":45},{"t":1777869900000,"c":101.63,"v":55},{"t":1777870200000,"c":101.65,"v":51},{"t":1777870500000,"c":101.68,"v":30},{"t":1777870800000,"c":101.68,"v":100},{"t":1777871100000,"c":101.58,"v":49},{"t":1777871400000,"c":101.43,"v":233},{"t":1777871700000,"c":100.41,"v":1322},{"t":1777872000000,"c":100.65,"v":862},{"t":1777872300000,"c":101.12,"v":579},{"t":1777872600000,"c":101.14,"v":325},{"t":1777872900000,"c":101.3,"v":139},{"t":1777873200000,"c":101.1,"v":126},{"t":1777873500000,"c":100.92,"v":356},{"t":1777873800000,"c":100.87,"v":106},{"t":1777874100000,"c":100.95,"v":142},{"t":1777874400000,"c":101.03,"v":371},{"t":1777874700000,"c":101.02,"v":253},{"t":1777875000000,"c":100.88,"v":112},{"t":1777875300000,"c":101.04,"v":186},{"t":1777875600000,"c":101.3,"v":155},{"t":1777875900000,"c":101.57,"v":643},{"t":1777876200000,"c":101.67,"v":608},{"t":1777876500000,"c":102.09,"v":718},{"t":1777876800000,"c":102.61,"v":1362},{"t":1777877100000,"c":102.42,"v":410},{"t":1777877400000,"c":102.41,"v":647},{"t":1777877700000,"c":102.42,"v":220},{"t":1777878000000,"c":102.78,"v":726},{"t":1777878300000,"c":102.58,"v":328},{"t":1777878600000,"c":102.63,"v":192},{"t":1777878900000,"c":102.61,"v":317},{"t":1777879200000,"c":102.72,"v":303},{"t":1777879500000,"c":102.66,"v":989},{"t":1777879800000,"c":102.95,"v":377},{"t":1777880100000,"c":102.97,"v":307},{"t":1777880400000,"c":102.79,"v":400},{"t":1777880700000,"c":102.7,"v":267},{"t":1777881000000,"c":103.27,"v":1153},{"t":1777881300000,"c":103.45,"v":904},{"t":1777881600000,"c":104.04,"v":1671},{"t":1777881900000,"c":104.15,"v":1296},{"t":1777882200000,"c":104.11,"v":647},{"t":1777882500000,"c":104.29,"v":509},{"t":1777882800000,"c":104,"v":634},{"t":1777883100000,"c":103.69,"v":615},{"t":1777883400000,"c":103.42,"v":745},{"t":1777883700000,"c":103.31,"v":349},{"t":1777884000000,"c":103.24,"v":391},{"t":1777884300000,"c":103.19,"v":253},{"t":1777884600000,"c":103.22,"v":345},{"t":1777884900000,"c":103.26,"v":385},{"t":1777885200000,"c":102.85,"v":614},{"t":1777885500000,"c":103.09,"v":419},{"t":1777885800000,"c":102.7,"v":377},{"t":1777886100000,"c":102.95,"v":285},{"t":1777886400000,"c":103.11,"v":280},{"t":1777886700000,"c":103.21,"v":135},{"t":1777887000000,"c":102.88,"v":622},{"t":1777887300000,"c":102.86,"v":182},{"t":1777887600000,"c":102.87,"v":146},{"t":1777887900000,"c":102.84,"v":350},{"t":1777888200000,"c":102.85,"v":184},{"t":1777888500000,"c":103.06,"v":499},{"t":1777888800000,"c":104.55,"v":5033},{"t":1777889100000,"c":105.8,"v":4442},{"t":1777889400000,"c":106.27,"v":3870},{"t":1777889700000,"c":106.88,"v":2816},{"t":1777890000000,"c":107,"v":2259},{"t":1777890300000,"c":106.9,"v":2026},{"t":1777890600000,"c":105.3,"v":4483},{"t":1777890900000,"c":104.98,"v":2213},{"t":1777891200000,"c":104.94,"v":1797},{"t":1777891500000,"c":104.63,"v":672},{"t":1777891800000,"c":105.61,"v":1515},{"t":1777892100000,"c":105.67,"v":879},{"t":1777892400000,"c":105.93,"v":1853},{"t":1777892700000,"c":105.44,"v":697},{"t":1777893000000,"c":105.36,"v":966},{"t":1777893300000,"c":105.25,"v":688},{"t":1777893600000,"c":105.37,"v":359},{"t":1777893900000,"c":105.14,"v":618},{"t":1777894200000,"c":105.09,"v":495},{"t":1777894500000,"c":105.72,"v":1923},{"t":1777894800000,"c":104.99,"v":1509},{"t":1777895100000,"c":104.73,"v":1479},{"t":1777895400000,"c":103.98,"v":1575},{"t":1777895700000,"c":104.13,"v":1000},{"t":1777896000000,"c":103.67,"v":1396},{"t":1777896300000,"c":103.56,"v":944},{"t":1777896600000,"c":103.36,"v":1479},{"t":1777896900000,"c":103.33,"v":2280},{"t":1777897200000,"c":103.22,"v":1215},{"t":1777897500000,"c":103.23,"v":1043},{"t":1777897800000,"c":103.5,"v":1083},{"t":1777898100000,"c":102.72,"v":2305},{"t":1777898400000,"c":102.57,"v":1980},{"t":1777898700000,"c":102.55,"v":1027},{"t":1777899000000,"c":102.45,"v":1141},{"t":1777899300000,"c":102.83,"v":2149},{"t":1777899600000,"c":103.09,"v":6936},{"t":1777899900000,"c":102.5,"v":2912},{"t":1777900200000,"c":102.31,"v":2437},{"t":1777900500000,"c":102.16,"v":2012},{"t":1777900800000,"c":102.5,"v":1559},{"t":1777901100000,"c":102.8,"v":1170},{"t":1777901400000,"c":101.95,"v":4294},{"t":1777901700000,"c":102.16,"v":1592},{"t":1777902000000,"c":102.34,"v":904},{"t":1777902300000,"c":102.36,"v":1509},{"t":1777902600000,"c":102.31,"v":1083},{"t":1777902900000,"c":102.2,"v":1176},{"t":1777903200000,"c":102.16,"v":1660},{"t":1777903500000,"c":102.78,"v":3275},{"t":1777903800000,"c":102.42,"v":3103},{"t":1777904100000,"c":101.69,"v":2963},{"t":1777904400000,"c":102.05,"v":2596},{"t":1777904700000,"c":102.29,"v":2797},{"t":1777905000000,"c":102.29,"v":1411},{"t":1777905300000,"c":102.25,"v":3071},{"t":1777905600000,"c":102.47,"v":2287},{"t":1777905900000,"c":102.53,"v":1812},{"t":1777906200000,"c":102.58,"v":1690},{"t":1777906500000,"c":103.47,"v":5342},{"t":1777906800000,"c":103.61,"v":4797},{"t":1777907100000,"c":103.75,"v":2467},{"t":1777907400000,"c":103.72,"v":2682},{"t":1777907700000,"c":104.9,"v":5767},{"t":1777908000000,"c":105.75,"v":8123},{"t":1777908300000,"c":105.24,"v":4805},{"t":1777908600000,"c":105.56,"v":3215},{"t":1777908900000,"c":105.58,"v":2792},{"t":1777909200000,"c":105.1,"v":2831},{"t":1777909500000,"c":105.65,"v":2966},{"t":1777909800000,"c":105.54,"v":4818},{"t":1777910100000,"c":105.6,"v":2461},{"t":1777910400000,"c":105.36,"v":1998},{"t":1777910700000,"c":105.55,"v":4738},{"t":1777910916000,"c":105.84,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":105.84,"prevClose":101.94,"change":3.9,"changePct":3.83,"totalVolume":207117,"currency":"USD","points":[{"t":1777867200000,"c":101.61,"v":205},{"t":1777867500000,"c":101.17,"v":483},{"t":1777867800000,"c":101.48,"v":197},{"t":1777868100000,"c":101.63,"v":155},{"t":1777868400000,"c":101.59,"v":97},{"t":1777868700000,"c":101.63,"v":173},{"t":1777869000000,"c":101.65,"v":81},{"t":1777869300000,"c":101.64,"v":65},{"t":1777869600000,"c":101.72,"v":45},{"t":1777869900000,"c":101.63,"v":55},{"t":1777870200000,"c":101.65,"v":51},{"t":1777870500000,"c":101.68,"v":30},{"t":1777870800000,"c":101.68,"v":100},{"t":1777871100000,"c":101.58,"v":49},{"t":1777871400000,"c":101.43,"v":233},{"t":1777871700000,"c":100.41,"v":1322},{"t":1777872000000,"c":100.65,"v":862},{"t":1777872300000,"c":101.12,"v":579},{"t":1777872600000,"c":101.14,"v":325},{"t":1777872900000,"c":101.3,"v":139},{"t":1777873200000,"c":101.1,"v":126},{"t":1777873500000,"c":100.92,"v":356},{"t":1777873800000,"c":100.87,"v":106},{"t":1777874100000,"c":100.95,"v":142},{"t":1777874400000,"c":101.03,"v":371},{"t":1777874700000,"c":101.02,"v":253},{"t":1777875000000,"c":100.88,"v":112},{"t":1777875300000,"c":101.04,"v":186},{"t":1777875600000,"c":101.3,"v":155},{"t":1777875900000,"c":101.57,"v":643},{"t":1777876200000,"c":101.67,"v":608},{"t":1777876500000,"c":102.09,"v":718},{"t":1777876800000,"c":102.61,"v":1362},{"t":1777877100000,"c":102.42,"v":410},{"t":1777877400000,"c":102.41,"v":647},{"t":1777877700000,"c":102.42,"v":220},{"t":1777878000000,"c":102.78,"v":726},{"t":1777878300000,"c":102.58,"v":328},{"t":1777878600000,"c":102.63,"v":192},{"t":1777878900000,"c":102.61,"v":317},{"t":1777879200000,"c":102.72,"v":303},{"t":1777879500000,"c":102.66,"v":989},{"t":1777879800000,"c":102.95,"v":377},{"t":1777880100000,"c":102.97,"v":307},{"t":1777880400000,"c":102.79,"v":400},{"t":1777880700000,"c":102.7,"v":267},{"t":1777881000000,"c":103.27,"v":1153},{"t":1777881300000,"c":103.45,"v":904},{"t":1777881600000,"c":104.04,"v":1671},{"t":1777881900000,"c":104.15,"v":1296},{"t":1777882200000,"c":104.11,"v":647},{"t":1777882500000,"c":104.29,"v":509},{"t":1777882800000,"c":104,"v":634},{"t":1777883100000,"c":103.69,"v":615},{"t":1777883400000,"c":103.42,"v":745},{"t":1777883700000,"c":103.31,"v":349},{"t":1777884000000,"c":103.24,"v":391},{"t":1777884300000,"c":103.19,"v":253},{"t":1777884600000,"c":103.22,"v":345},{"t":1777884900000,"c":103.26,"v":385},{"t":1777885200000,"c":102.85,"v":614},{"t":1777885500000,"c":103.09,"v":419},{"t":1777885800000,"c":102.7,"v":377},{"t":1777886100000,"c":102.95,"v":285},{"t":1777886400000,"c":103.11,"v":280},{"t":1777886700000,"c":103.21,"v":135},{"t":1777887000000,"c":102.88,"v":622},{"t":1777887300000,"c":102.86,"v":182},{"t":1777887600000,"c":102.87,"v":146},{"t":1777887900000,"c":102.84,"v":350},{"t":1777888200000,"c":102.85,"v":184},{"t":1777888500000,"c":103.06,"v":499},{"t":1777888800000,"c":104.55,"v":5033},{"t":1777889100000,"c":105.8,"v":4442},{"t":1777889400000,"c":106.27,"v":3870},{"t":1777889700000,"c":106.88,"v":2816},{"t":1777890000000,"c":107,"v":2259},{"t":1777890300000,"c":106.9,"v":2026},{"t":1777890600000,"c":105.3,"v":4483},{"t":1777890900000,"c":104.98,"v":2213},{"t":1777891200000,"c":104.94,"v":1797},{"t":1777891500000,"c":104.63,"v":672},{"t":1777891800000,"c":105.61,"v":1515},{"t":1777892100000,"c":105.67,"v":879},{"t":1777892400000,"c":105.93,"v":1853},{"t":1777892700000,"c":105.44,"v":697},{"t":1777893000000,"c":105.36,"v":966},{"t":1777893300000,"c":105.25,"v":688},{"t":1777893600000,"c":105.37,"v":359},{"t":1777893900000,"c":105.14,"v":618},{"t":1777894200000,"c":105.09,"v":495},{"t":1777894500000,"c":105.72,"v":1923},{"t":1777894800000,"c":104.99,"v":1509},{"t":1777895100000,"c":104.73,"v":1479},{"t":1777895400000,"c":103.98,"v":1575},{"t":1777895700000,"c":104.13,"v":1000},{"t":1777896000000,"c":103.67,"v":1396},{"t":1777896300000,"c":103.56,"v":944},{"t":1777896600000,"c":103.36,"v":1479},{"t":1777896900000,"c":103.33,"v":2280},{"t":1777897200000,"c":103.22,"v":1215},{"t":1777897500000,"c":103.23,"v":1043},{"t":1777897800000,"c":103.5,"v":1083},{"t":1777898100000,"c":102.72,"v":2305},{"t":1777898400000,"c":102.57,"v":1980},{"t":1777898700000,"c":102.55,"v":1027},{"t":1777899000000,"c":102.45,"v":1141},{"t":1777899300000,"c":102.83,"v":2149},{"t":1777899600000,"c":103.09,"v":6936},{"t":1777899900000,"c":102.5,"v":2912},{"t":1777900200000,"c":102.31,"v":2437},{"t":1777900500000,"c":102.16,"v":2012},{"t":1777900800000,"c":102.5,"v":1559},{"t":1777901100000,"c":102.8,"v":1170},{"t":1777901400000,"c":101.95,"v":4294},{"t":1777901700000,"c":102.16,"v":1592},{"t":1777902000000,"c":102.34,"v":904},{"t":1777902300000,"c":102.36,"v":1509},{"t":1777902600000,"c":102.31,"v":1083},{"t":1777902900000,"c":102.2,"v":1176},{"t":1777903200000,"c":102.16,"v":1660},{"t":1777903500000,"c":102.78,"v":3275},{"t":1777903800000,"c":102.42,"v":3103},{"t":1777904100000,"c":101.69,"v":2963},{"t":1777904400000,"c":102.05,"v":2596},{"t":1777904700000,"c":102.29,"v":2797},{"t":1777905000000,"c":102.29,"v":1411},{"t":1777905300000,"c":102.25,"v":3071},{"t":1777905600000,"c":102.47,"v":2287},{"t":1777905900000,"c":102.53,"v":1812},{"t":1777906200000,"c":102.58,"v":1690},{"t":1777906500000,"c":103.47,"v":5342},{"t":1777906800000,"c":103.61,"v":4797},{"t":1777907100000,"c":103.75,"v":2467},{"t":1777907400000,"c":103.72,"v":2682},{"t":1777907700000,"c":104.9,"v":5767},{"t":1777908000000,"c":105.75,"v":8123},{"t":1777908300000,"c":105.24,"v":4805},{"t":1777908600000,"c":105.56,"v":3215},{"t":1777908900000,"c":105.58,"v":2792},{"t":1777909200000,"c":105.1,"v":2831},{"t":1777909500000,"c":105.65,"v":2966},{"t":1777909800000,"c":105.54,"v":4818},{"t":1777910100000,"c":105.6,"v":2461},{"t":1777910400000,"c":105.36,"v":1998},{"t":1777910700000,"c":105.55,"v":4738},{"t":1777910916000,"c":105.84,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":114.49,"prevClose":108.17,"change":6.32,"changePct":5.84,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":2.866,"prevClose":2.78,"change":0.09,"changePct":3.24,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4521.6,"prevClose":4644.5,"change":-122.9,"changePct":-2.65,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":18.58,"prevClose":16.99,"change":1.59,"changePct":9.36,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1777911515840}