{"symbol":"CL=F","price":91.62,"prevClose":91.29,"change":0.33,"changePct":0.36,"totalVolume":5138,"currency":"USD","points":[{"t":1776312000000,"c":91.73,"v":186},{"t":1776312300000,"c":91.85,"v":136},{"t":1776312600000,"c":91.74,"v":167},{"t":1776312900000,"c":91.73,"v":62},{"t":1776313200000,"c":91.74,"v":54},{"t":1776313500000,"c":91.68,"v":62},{"t":1776313800000,"c":91.71,"v":31},{"t":1776314100000,"c":91.76,"v":42},{"t":1776314400000,"c":91.82,"v":80},{"t":1776314700000,"c":91.82,"v":256},{"t":1776315000000,"c":91.77,"v":94},{"t":1776315300000,"c":91.77,"v":102},{"t":1776315600000,"c":91.64,"v":195},{"t":1776315900000,"c":91.64,"v":168},{"t":1776316200000,"c":91.7,"v":78},{"t":1776316500000,"c":91.71,"v":82},{"t":1776316800000,"c":91.74,"v":106},{"t":1776317100000,"c":91.62,"v":259},{"t":1776317400000,"c":91.69,"v":223},{"t":1776317700000,"c":91.77,"v":554},{"t":1776318000000,"c":91.85,"v":256},{"t":1776318300000,"c":91.69,"v":74},{"t":1776318600000,"c":91.48,"v":163},{"t":1776318900000,"c":91.56,"v":101},{"t":1776319200000,"c":91.43,"v":182},{"t":1776319500000,"c":91.33,"v":143},{"t":1776319800000,"c":91.49,"v":103},{"t":1776320100000,"c":91.49,"v":127},{"t":1776320400000,"c":91.57,"v":152},{"t":1776320700000,"c":91.61,"v":91},{"t":1776321000000,"c":91.55,"v":186},{"t":1776321300000,"c":91.53,"v":197},{"t":1776321600000,"c":91.57,"v":137},{"t":1776321900000,"c":91.49,"v":159},{"t":1776322200000,"c":91.59,"v":130},{"t":1776322371000,"c":91.62,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":91.62,"prevClose":91.29,"change":0.33,"changePct":0.36,"totalVolume":5138,"currency":"USD","points":[{"t":1776312000000,"c":91.73,"v":186},{"t":1776312300000,"c":91.85,"v":136},{"t":1776312600000,"c":91.74,"v":167},{"t":1776312900000,"c":91.73,"v":62},{"t":1776313200000,"c":91.74,"v":54},{"t":1776313500000,"c":91.68,"v":62},{"t":1776313800000,"c":91.71,"v":31},{"t":1776314100000,"c":91.76,"v":42},{"t":1776314400000,"c":91.82,"v":80},{"t":1776314700000,"c":91.82,"v":256},{"t":1776315000000,"c":91.77,"v":94},{"t":1776315300000,"c":91.77,"v":102},{"t":1776315600000,"c":91.64,"v":195},{"t":1776315900000,"c":91.64,"v":168},{"t":1776316200000,"c":91.7,"v":78},{"t":1776316500000,"c":91.71,"v":82},{"t":1776316800000,"c":91.74,"v":106},{"t":1776317100000,"c":91.62,"v":259},{"t":1776317400000,"c":91.69,"v":223},{"t":1776317700000,"c":91.77,"v":554},{"t":1776318000000,"c":91.85,"v":256},{"t":1776318300000,"c":91.69,"v":74},{"t":1776318600000,"c":91.48,"v":163},{"t":1776318900000,"c":91.56,"v":101},{"t":1776319200000,"c":91.43,"v":182},{"t":1776319500000,"c":91.33,"v":143},{"t":1776319800000,"c":91.49,"v":103},{"t":1776320100000,"c":91.49,"v":127},{"t":1776320400000,"c":91.57,"v":152},{"t":1776320700000,"c":91.61,"v":91},{"t":1776321000000,"c":91.55,"v":186},{"t":1776321300000,"c":91.53,"v":197},{"t":1776321600000,"c":91.57,"v":137},{"t":1776321900000,"c":91.49,"v":159},{"t":1776322200000,"c":91.59,"v":130},{"t":1776322371000,"c":91.62,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":95.13,"prevClose":94.93,"change":0.2,"changePct":0.21,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":2.594,"prevClose":2.61,"change":-0.02,"changePct":-0.77,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4849.7,"prevClose":4823.6,"change":26.1,"changePct":0.54,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":18.17,"prevClose":18.36,"change":-0.19,"changePct":-1.03,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1776322971457}