{"symbol":"CL=F","price":101.65,"prevClose":105.07,"change":-3.42,"changePct":-3.25,"totalVolume":180700,"currency":"USD","points":[{"t":1777608000000,"c":105.54,"v":97},{"t":1777608300000,"c":105.41,"v":73},{"t":1777608600000,"c":105.52,"v":42},{"t":1777608900000,"c":105.5,"v":37},{"t":1777609200000,"c":105.29,"v":200},{"t":1777609500000,"c":105.37,"v":187},{"t":1777609800000,"c":105.36,"v":100},{"t":1777610100000,"c":105.37,"v":90},{"t":1777610400000,"c":105.25,"v":41},{"t":1777610700000,"c":105.15,"v":273},{"t":1777611000000,"c":105.23,"v":56},{"t":1777611300000,"c":104.99,"v":380},{"t":1777611600000,"c":105.14,"v":167},{"t":1777611900000,"c":105.11,"v":168},{"t":1777612200000,"c":105.22,"v":83},{"t":1777612500000,"c":105.19,"v":68},{"t":1777612800000,"c":105.12,"v":44},{"t":1777613100000,"c":105.17,"v":122},{"t":1777613400000,"c":105.25,"v":183},{"t":1777613700000,"c":105.24,"v":53},{"t":1777614000000,"c":105.16,"v":128},{"t":1777614300000,"c":105.22,"v":78},{"t":1777614600000,"c":105.16,"v":50},{"t":1777614900000,"c":105.12,"v":257},{"t":1777615200000,"c":105.39,"v":304},{"t":1777615500000,"c":105.56,"v":229},{"t":1777615800000,"c":105.46,"v":170},{"t":1777616100000,"c":105.52,"v":102},{"t":1777616400000,"c":105.62,"v":130},{"t":1777616700000,"c":106.02,"v":846},{"t":1777617000000,"c":106.29,"v":730},{"t":1777617300000,"c":106.24,"v":298},{"t":1777617600000,"c":106.34,"v":818},{"t":1777617900000,"c":106.18,"v":398},{"t":1777618200000,"c":106.12,"v":203},{"t":1777618500000,"c":105.93,"v":227},{"t":1777618800000,"c":105.93,"v":485},{"t":1777619100000,"c":105.45,"v":952},{"t":1777619400000,"c":104.71,"v":1490},{"t":1777619700000,"c":104.54,"v":975},{"t":1777620000000,"c":104.29,"v":1001},{"t":1777620300000,"c":104.59,"v":501},{"t":1777620600000,"c":104.61,"v":385},{"t":1777620900000,"c":105.05,"v":495},{"t":1777621200000,"c":105.25,"v":412},{"t":1777621500000,"c":104.85,"v":251},{"t":1777621800000,"c":105.43,"v":1504},{"t":1777622100000,"c":105.52,"v":292},{"t":1777622400000,"c":105.53,"v":891},{"t":1777622700000,"c":105.53,"v":264},{"t":1777623000000,"c":105.37,"v":333},{"t":1777623300000,"c":105.56,"v":515},{"t":1777623600000,"c":105.01,"v":603},{"t":1777623900000,"c":105.11,"v":1221},{"t":1777624200000,"c":105.31,"v":689},{"t":1777624500000,"c":105.48,"v":471},{"t":1777624800000,"c":105.34,"v":490},{"t":1777625100000,"c":105.35,"v":250},{"t":1777625400000,"c":105.54,"v":287},{"t":1777625700000,"c":105.53,"v":140},{"t":1777626000000,"c":106.15,"v":875},{"t":1777626300000,"c":106.03,"v":492},{"t":1777626600000,"c":105.92,"v":340},{"t":1777626900000,"c":105.77,"v":225},{"t":1777627200000,"c":105.78,"v":401},{"t":1777627500000,"c":105.8,"v":279},{"t":1777627800000,"c":105.61,"v":523},{"t":1777628100000,"c":105.37,"v":345},{"t":1777628400000,"c":105.43,"v":302},{"t":1777628700000,"c":105.3,"v":370},{"t":1777629000000,"c":105.57,"v":253},{"t":1777629300000,"c":105.42,"v":361},{"t":1777629600000,"c":105.59,"v":365},{"t":1777629900000,"c":105.36,"v":176},{"t":1777630200000,"c":105.22,"v":251},{"t":1777630500000,"c":105.47,"v":115},{"t":1777630800000,"c":105.4,"v":331},{"t":1777631100000,"c":105.4,"v":154},{"t":1777631400000,"c":105.62,"v":216},{"t":1777631700000,"c":105.56,"v":160},{"t":1777632000000,"c":105.3,"v":224},{"t":1777632300000,"c":105.06,"v":873},{"t":1777632600000,"c":105.01,"v":635},{"t":1777632900000,"c":105.01,"v":461},{"t":1777633200000,"c":105.03,"v":692},{"t":1777633500000,"c":105.02,"v":791},{"t":1777633800000,"c":104.88,"v":461},{"t":1777634100000,"c":104.49,"v":992},{"t":1777634400000,"c":104.46,"v":618},{"t":1777634700000,"c":104.48,"v":993},{"t":1777635000000,"c":104.16,"v":1545},{"t":1777635300000,"c":104.23,"v":1605},{"t":1777635600000,"c":104.38,"v":612},{"t":1777635900000,"c":104.22,"v":792},{"t":1777636200000,"c":104.43,"v":552},{"t":1777636500000,"c":104.07,"v":846},{"t":1777636800000,"c":104.11,"v":1188},{"t":1777637100000,"c":104.33,"v":1119},{"t":1777637400000,"c":103.34,"v":4081},{"t":1777637700000,"c":102.52,"v":2478},{"t":1777638000000,"c":102.52,"v":2773},{"t":1777638300000,"c":102.82,"v":2045},{"t":1777638600000,"c":102.76,"v":1299},{"t":1777638900000,"c":102.86,"v":844},{"t":1777639200000,"c":103.74,"v":2493},{"t":1777639500000,"c":103.79,"v":1433},{"t":1777639800000,"c":103.73,"v":1124},{"t":1777640100000,"c":103.76,"v":985},{"t":1777640400000,"c":103.36,"v":2218},{"t":1777640700000,"c":102.84,"v":1953},{"t":1777641000000,"c":103.17,"v":1639},{"t":1777641300000,"c":102.98,"v":1020},{"t":1777641600000,"c":102.76,"v":1660},{"t":1777641900000,"c":102.64,"v":1405},{"t":1777642200000,"c":101.88,"v":4428},{"t":1777642500000,"c":102.06,"v":2450},{"t":1777642800000,"c":101.66,"v":1804},{"t":1777643100000,"c":101.87,"v":2719},{"t":1777643400000,"c":101.31,"v":3799},{"t":1777643700000,"c":100.85,"v":5521},{"t":1777644000000,"c":100.24,"v":3830},{"t":1777644300000,"c":100.53,"v":3813},{"t":1777644600000,"c":99.73,"v":6495},{"t":1777644900000,"c":100,"v":3689},{"t":1777645200000,"c":100.34,"v":2406},{"t":1777645500000,"c":100.66,"v":3007},{"t":1777645800000,"c":101.05,"v":2886},{"t":1777646100000,"c":101.23,"v":2242},{"t":1777646400000,"c":101.57,"v":2165},{"t":1777646700000,"c":101.43,"v":1344},{"t":1777647000000,"c":101.63,"v":1202},{"t":1777647300000,"c":101.61,"v":1224},{"t":1777647600000,"c":102.16,"v":2409},{"t":1777647900000,"c":101.92,"v":1445},{"t":1777648200000,"c":101.74,"v":1800},{"t":1777648500000,"c":101.77,"v":1843},{"t":1777648800000,"c":101.74,"v":757},{"t":1777649100000,"c":102.06,"v":2759},{"t":1777649400000,"c":101.73,"v":1640},{"t":1777649700000,"c":101.66,"v":1605},{"t":1777650000000,"c":101.26,"v":1495},{"t":1777650300000,"c":101.23,"v":2354},{"t":1777650600000,"c":101.01,"v":2616},{"t":1777650900000,"c":101.06,"v":2684},{"t":1777651200000,"c":100.92,"v":1609},{"t":1777651500000,"c":101.14,"v":1604},{"t":1777651800000,"c":101.04,"v":1195},{"t":1777652100000,"c":101.07,"v":680},{"t":1777652400000,"c":101.69,"v":5211},{"t":1777652700000,"c":102.53,"v":5628},{"t":1777653000000,"c":102.14,"v":2603},{"t":1777653300000,"c":101.9,"v":1487},{"t":1777653600000,"c":101.97,"v":1199},{"t":1777653900000,"c":101.82,"v":1041},{"t":1777654200000,"c":101.63,"v":1064},{"t":1777654500000,"c":101.83,"v":862},{"t":1777654800000,"c":101.77,"v":1543},{"t":1777655100000,"c":101.62,"v":1064},{"t":1777655400000,"c":101.6,"v":872},{"t":1777655700000,"c":101.65,"v":1295},{"t":1777655901000,"c":101.65,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":101.65,"prevClose":105.07,"change":-3.42,"changePct":-3.25,"totalVolume":180700,"currency":"USD","points":[{"t":1777608000000,"c":105.54,"v":97},{"t":1777608300000,"c":105.41,"v":73},{"t":1777608600000,"c":105.52,"v":42},{"t":1777608900000,"c":105.5,"v":37},{"t":1777609200000,"c":105.29,"v":200},{"t":1777609500000,"c":105.37,"v":187},{"t":1777609800000,"c":105.36,"v":100},{"t":1777610100000,"c":105.37,"v":90},{"t":1777610400000,"c":105.25,"v":41},{"t":1777610700000,"c":105.15,"v":273},{"t":1777611000000,"c":105.23,"v":56},{"t":1777611300000,"c":104.99,"v":380},{"t":1777611600000,"c":105.14,"v":167},{"t":1777611900000,"c":105.11,"v":168},{"t":1777612200000,"c":105.22,"v":83},{"t":1777612500000,"c":105.19,"v":68},{"t":1777612800000,"c":105.12,"v":44},{"t":1777613100000,"c":105.17,"v":122},{"t":1777613400000,"c":105.25,"v":183},{"t":1777613700000,"c":105.24,"v":53},{"t":1777614000000,"c":105.16,"v":128},{"t":1777614300000,"c":105.22,"v":78},{"t":1777614600000,"c":105.16,"v":50},{"t":1777614900000,"c":105.12,"v":257},{"t":1777615200000,"c":105.39,"v":304},{"t":1777615500000,"c":105.56,"v":229},{"t":1777615800000,"c":105.46,"v":170},{"t":1777616100000,"c":105.52,"v":102},{"t":1777616400000,"c":105.62,"v":130},{"t":1777616700000,"c":106.02,"v":846},{"t":1777617000000,"c":106.29,"v":730},{"t":1777617300000,"c":106.24,"v":298},{"t":1777617600000,"c":106.34,"v":818},{"t":1777617900000,"c":106.18,"v":398},{"t":1777618200000,"c":106.12,"v":203},{"t":1777618500000,"c":105.93,"v":227},{"t":1777618800000,"c":105.93,"v":485},{"t":1777619100000,"c":105.45,"v":952},{"t":1777619400000,"c":104.71,"v":1490},{"t":1777619700000,"c":104.54,"v":975},{"t":1777620000000,"c":104.29,"v":1001},{"t":1777620300000,"c":104.59,"v":501},{"t":1777620600000,"c":104.61,"v":385},{"t":1777620900000,"c":105.05,"v":495},{"t":1777621200000,"c":105.25,"v":412},{"t":1777621500000,"c":104.85,"v":251},{"t":1777621800000,"c":105.43,"v":1504},{"t":1777622100000,"c":105.52,"v":292},{"t":1777622400000,"c":105.53,"v":891},{"t":1777622700000,"c":105.53,"v":264},{"t":1777623000000,"c":105.37,"v":333},{"t":1777623300000,"c":105.56,"v":515},{"t":1777623600000,"c":105.01,"v":603},{"t":1777623900000,"c":105.11,"v":1221},{"t":1777624200000,"c":105.31,"v":689},{"t":1777624500000,"c":105.48,"v":471},{"t":1777624800000,"c":105.34,"v":490},{"t":1777625100000,"c":105.35,"v":250},{"t":1777625400000,"c":105.54,"v":287},{"t":1777625700000,"c":105.53,"v":140},{"t":1777626000000,"c":106.15,"v":875},{"t":1777626300000,"c":106.03,"v":492},{"t":1777626600000,"c":105.92,"v":340},{"t":1777626900000,"c":105.77,"v":225},{"t":1777627200000,"c":105.78,"v":401},{"t":1777627500000,"c":105.8,"v":279},{"t":1777627800000,"c":105.61,"v":523},{"t":1777628100000,"c":105.37,"v":345},{"t":1777628400000,"c":105.43,"v":302},{"t":1777628700000,"c":105.3,"v":370},{"t":1777629000000,"c":105.57,"v":253},{"t":1777629300000,"c":105.42,"v":361},{"t":1777629600000,"c":105.59,"v":365},{"t":1777629900000,"c":105.36,"v":176},{"t":1777630200000,"c":105.22,"v":251},{"t":1777630500000,"c":105.47,"v":115},{"t":1777630800000,"c":105.4,"v":331},{"t":1777631100000,"c":105.4,"v":154},{"t":1777631400000,"c":105.62,"v":216},{"t":1777631700000,"c":105.56,"v":160},{"t":1777632000000,"c":105.3,"v":224},{"t":1777632300000,"c":105.06,"v":873},{"t":1777632600000,"c":105.01,"v":635},{"t":1777632900000,"c":105.01,"v":461},{"t":1777633200000,"c":105.03,"v":692},{"t":1777633500000,"c":105.02,"v":791},{"t":1777633800000,"c":104.88,"v":461},{"t":1777634100000,"c":104.49,"v":992},{"t":1777634400000,"c":104.46,"v":618},{"t":1777634700000,"c":104.48,"v":993},{"t":1777635000000,"c":104.16,"v":1545},{"t":1777635300000,"c":104.23,"v":1605},{"t":1777635600000,"c":104.38,"v":612},{"t":1777635900000,"c":104.22,"v":792},{"t":1777636200000,"c":104.43,"v":552},{"t":1777636500000,"c":104.07,"v":846},{"t":1777636800000,"c":104.11,"v":1188},{"t":1777637100000,"c":104.33,"v":1119},{"t":1777637400000,"c":103.34,"v":4081},{"t":1777637700000,"c":102.52,"v":2478},{"t":1777638000000,"c":102.52,"v":2773},{"t":1777638300000,"c":102.82,"v":2045},{"t":1777638600000,"c":102.76,"v":1299},{"t":1777638900000,"c":102.86,"v":844},{"t":1777639200000,"c":103.74,"v":2493},{"t":1777639500000,"c":103.79,"v":1433},{"t":1777639800000,"c":103.73,"v":1124},{"t":1777640100000,"c":103.76,"v":985},{"t":1777640400000,"c":103.36,"v":2218},{"t":1777640700000,"c":102.84,"v":1953},{"t":1777641000000,"c":103.17,"v":1639},{"t":1777641300000,"c":102.98,"v":1020},{"t":1777641600000,"c":102.76,"v":1660},{"t":1777641900000,"c":102.64,"v":1405},{"t":1777642200000,"c":101.88,"v":4428},{"t":1777642500000,"c":102.06,"v":2450},{"t":1777642800000,"c":101.66,"v":1804},{"t":1777643100000,"c":101.87,"v":2719},{"t":1777643400000,"c":101.31,"v":3799},{"t":1777643700000,"c":100.85,"v":5521},{"t":1777644000000,"c":100.24,"v":3830},{"t":1777644300000,"c":100.53,"v":3813},{"t":1777644600000,"c":99.73,"v":6495},{"t":1777644900000,"c":100,"v":3689},{"t":1777645200000,"c":100.34,"v":2406},{"t":1777645500000,"c":100.66,"v":3007},{"t":1777645800000,"c":101.05,"v":2886},{"t":1777646100000,"c":101.23,"v":2242},{"t":1777646400000,"c":101.57,"v":2165},{"t":1777646700000,"c":101.43,"v":1344},{"t":1777647000000,"c":101.63,"v":1202},{"t":1777647300000,"c":101.61,"v":1224},{"t":1777647600000,"c":102.16,"v":2409},{"t":1777647900000,"c":101.92,"v":1445},{"t":1777648200000,"c":101.74,"v":1800},{"t":1777648500000,"c":101.77,"v":1843},{"t":1777648800000,"c":101.74,"v":757},{"t":1777649100000,"c":102.06,"v":2759},{"t":1777649400000,"c":101.73,"v":1640},{"t":1777649700000,"c":101.66,"v":1605},{"t":1777650000000,"c":101.26,"v":1495},{"t":1777650300000,"c":101.23,"v":2354},{"t":1777650600000,"c":101.01,"v":2616},{"t":1777650900000,"c":101.06,"v":2684},{"t":1777651200000,"c":100.92,"v":1609},{"t":1777651500000,"c":101.14,"v":1604},{"t":1777651800000,"c":101.04,"v":1195},{"t":1777652100000,"c":101.07,"v":680},{"t":1777652400000,"c":101.69,"v":5211},{"t":1777652700000,"c":102.53,"v":5628},{"t":1777653000000,"c":102.14,"v":2603},{"t":1777653300000,"c":101.9,"v":1487},{"t":1777653600000,"c":101.97,"v":1199},{"t":1777653900000,"c":101.82,"v":1041},{"t":1777654200000,"c":101.63,"v":1064},{"t":1777654500000,"c":101.83,"v":862},{"t":1777654800000,"c":101.77,"v":1543},{"t":1777655100000,"c":101.62,"v":1064},{"t":1777655400000,"c":101.6,"v":872},{"t":1777655700000,"c":101.65,"v":1295},{"t":1777655901000,"c":101.65,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":108.15,"prevClose":110.4,"change":-2.25,"changePct":-2.04,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":2.768,"prevClose":2.767,"change":0,"changePct":0,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4649.4,"prevClose":4629.6,"change":19.8,"changePct":0.43,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":16.71,"prevClose":16.89,"change":-0.18,"changePct":-1.07,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1777656506826}