{"symbol":"CL=F","price":98.61,"prevClose":95.42,"change":3.19,"changePct":3.34,"totalVolume":8457,"currency":"USD","points":[{"t":1778451000000,"c":97.76,"v":462},{"t":1778451300000,"c":97.99,"v":774},{"t":1778451600000,"c":97.98,"v":205},{"t":1778451900000,"c":97.91,"v":168},{"t":1778452200000,"c":97.95,"v":293},{"t":1778452500000,"c":98.04,"v":228},{"t":1778452800000,"c":98.06,"v":421},{"t":1778453100000,"c":98.1,"v":739},{"t":1778453400000,"c":98.4,"v":473},{"t":1778453700000,"c":98.29,"v":212},{"t":1778454000000,"c":98.39,"v":238},{"t":1778454300000,"c":98.26,"v":225},{"t":1778454600000,"c":98.32,"v":122},{"t":1778454900000,"c":98.29,"v":171},{"t":1778455200000,"c":98.21,"v":210},{"t":1778455500000,"c":98.35,"v":117},{"t":1778455800000,"c":98.47,"v":261},{"t":1778456100000,"c":98.42,"v":331},{"t":1778456400000,"c":98.4,"v":154},{"t":1778456700000,"c":98.31,"v":304},{"t":1778457000000,"c":98.51,"v":277},{"t":1778457300000,"c":98.87,"v":484},{"t":1778457600000,"c":98.76,"v":473},{"t":1778457900000,"c":98.61,"v":351},{"t":1778458200000,"c":98.66,"v":365},{"t":1778458500000,"c":98.63,"v":290},{"t":1778458800000,"c":98.61,"v":109},{"t":1778459000000,"c":98.61,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":98.61,"prevClose":95.42,"change":3.19,"changePct":3.34,"totalVolume":8457,"currency":"USD","points":[{"t":1778451000000,"c":97.76,"v":462},{"t":1778451300000,"c":97.99,"v":774},{"t":1778451600000,"c":97.98,"v":205},{"t":1778451900000,"c":97.91,"v":168},{"t":1778452200000,"c":97.95,"v":293},{"t":1778452500000,"c":98.04,"v":228},{"t":1778452800000,"c":98.06,"v":421},{"t":1778453100000,"c":98.1,"v":739},{"t":1778453400000,"c":98.4,"v":473},{"t":1778453700000,"c":98.29,"v":212},{"t":1778454000000,"c":98.39,"v":238},{"t":1778454300000,"c":98.26,"v":225},{"t":1778454600000,"c":98.32,"v":122},{"t":1778454900000,"c":98.29,"v":171},{"t":1778455200000,"c":98.21,"v":210},{"t":1778455500000,"c":98.35,"v":117},{"t":1778455800000,"c":98.47,"v":261},{"t":1778456100000,"c":98.42,"v":331},{"t":1778456400000,"c":98.4,"v":154},{"t":1778456700000,"c":98.31,"v":304},{"t":1778457000000,"c":98.51,"v":277},{"t":1778457300000,"c":98.87,"v":484},{"t":1778457600000,"c":98.76,"v":473},{"t":1778457900000,"c":98.61,"v":351},{"t":1778458200000,"c":98.66,"v":365},{"t":1778458500000,"c":98.63,"v":290},{"t":1778458800000,"c":98.61,"v":109},{"t":1778459000000,"c":98.61,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":104.55,"prevClose":101.29,"change":3.26,"changePct":3.22,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":2.818,"prevClose":2.757,"change":0.06,"changePct":2.18,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4693.2,"prevClose":4730.7,"change":-37.5,"changePct":-0.79,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":17.19,"prevClose":17.08,"change":0.11,"changePct":0.64,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1778459614999}