{"symbol":"CL=F","price":83.32,"prevClose":89.31,"change":-5.99,"changePct":-6.71,"totalVolume":190048,"currency":"USD","points":[{"t":1785124800000,"c":84.95,"v":466},{"t":1785125100000,"c":85.08,"v":195},{"t":1785125400000,"c":85.07,"v":113},{"t":1785125700000,"c":84.99,"v":141},{"t":1785126000000,"c":84.94,"v":192},{"t":1785126300000,"c":84.85,"v":556},{"t":1785126600000,"c":84.81,"v":105},{"t":1785126900000,"c":84.68,"v":241},{"t":1785127200000,"c":84.57,"v":639},{"t":1785127500000,"c":84.66,"v":149},{"t":1785127800000,"c":84.75,"v":182},{"t":1785128100000,"c":84.84,"v":89},{"t":1785128400000,"c":84.93,"v":251},{"t":1785128700000,"c":84.78,"v":155},{"t":1785129000000,"c":84.81,"v":136},{"t":1785129300000,"c":84.93,"v":142},{"t":1785129600000,"c":84.63,"v":290},{"t":1785129900000,"c":84.66,"v":131},{"t":1785130200000,"c":84.8,"v":298},{"t":1785130500000,"c":84.72,"v":182},{"t":1785130800000,"c":84.63,"v":230},{"t":1785131100000,"c":84.49,"v":339},{"t":1785131400000,"c":84.41,"v":295},{"t":1785131700000,"c":84.58,"v":415},{"t":1785132000000,"c":84.17,"v":906},{"t":1785132300000,"c":84.04,"v":697},{"t":1785132600000,"c":83.79,"v":1609},{"t":1785132900000,"c":83.59,"v":1333},{"t":1785133200000,"c":83.92,"v":1330},{"t":1785133500000,"c":83.85,"v":601},{"t":1785133800000,"c":83.85,"v":392},{"t":1785134100000,"c":83.84,"v":645},{"t":1785134400000,"c":83.73,"v":1103},{"t":1785134700000,"c":83.65,"v":838},{"t":1785135000000,"c":83.59,"v":929},{"t":1785135300000,"c":83.47,"v":1230},{"t":1785135600000,"c":83.87,"v":1427},{"t":1785135900000,"c":83.91,"v":790},{"t":1785136200000,"c":83.69,"v":657},{"t":1785136500000,"c":83.64,"v":1045},{"t":1785136800000,"c":83.88,"v":507},{"t":1785137100000,"c":84.18,"v":952},{"t":1785137400000,"c":84.25,"v":1027},{"t":1785137700000,"c":84.22,"v":857},{"t":1785138000000,"c":84.32,"v":1021},{"t":1785138300000,"c":84.19,"v":1850},{"t":1785138600000,"c":84.18,"v":1058},{"t":1785138900000,"c":84.59,"v":1352},{"t":1785139200000,"c":84.8,"v":1663},{"t":1785139500000,"c":84.32,"v":2005},{"t":1785139800000,"c":84.27,"v":584},{"t":1785140100000,"c":84,"v":926},{"t":1785140400000,"c":84.01,"v":1276},{"t":1785140700000,"c":83.71,"v":2123},{"t":1785141000000,"c":83.8,"v":1767},{"t":1785141300000,"c":83.82,"v":922},{"t":1785141600000,"c":83.45,"v":1494},{"t":1785141900000,"c":83.47,"v":1325},{"t":1785142200000,"c":82.95,"v":2369},{"t":1785142500000,"c":82.95,"v":1775},{"t":1785142800000,"c":83.2,"v":976},{"t":1785143100000,"c":83.19,"v":845},{"t":1785143400000,"c":83.21,"v":568},{"t":1785143700000,"c":83.21,"v":1067},{"t":1785144000000,"c":83.04,"v":684},{"t":1785144300000,"c":82.76,"v":3184},{"t":1785144600000,"c":82.67,"v":2734},{"t":1785144900000,"c":82.86,"v":852},{"t":1785145200000,"c":82.62,"v":1048},{"t":1785145500000,"c":82.55,"v":2492},{"t":1785145800000,"c":82.31,"v":2847},{"t":1785146100000,"c":82.34,"v":2342},{"t":1785146400000,"c":82.44,"v":1541},{"t":1785146700000,"c":82.92,"v":1632},{"t":1785147000000,"c":83.29,"v":5321},{"t":1785147300000,"c":82.99,"v":2615},{"t":1785147600000,"c":83.16,"v":1597},{"t":1785147900000,"c":83.03,"v":509},{"t":1785148200000,"c":83.09,"v":519},{"t":1785148500000,"c":82.98,"v":602},{"t":1785148800000,"c":83.06,"v":302},{"t":1785149100000,"c":83.1,"v":410},{"t":1785149400000,"c":83.07,"v":484},{"t":1785149700000,"c":83.27,"v":1090},{"t":1785150000000,"c":83.33,"v":1358},{"t":1785150300000,"c":83.21,"v":900},{"t":1785150600000,"c":83.43,"v":1180},{"t":1785150900000,"c":83.45,"v":653},{"t":1785151200000,"c":83.35,"v":538},{"t":1785151500000,"c":83.78,"v":1631},{"t":1785151800000,"c":83.15,"v":2120},{"t":1785152100000,"c":83.22,"v":740},{"t":1785152400000,"c":83.23,"v":1999},{"t":1785152700000,"c":83.22,"v":1457},{"t":1785153000000,"c":83.25,"v":405},{"t":1785153300000,"c":83.35,"v":1134},{"t":1785153600000,"c":83.55,"v":991},{"t":1785153900000,"c":83.76,"v":1805},{"t":1785154200000,"c":84.09,"v":2902},{"t":1785154500000,"c":84.15,"v":1788},{"t":1785154800000,"c":84.05,"v":1457},{"t":1785155100000,"c":84.09,"v":680},{"t":1785155400000,"c":83.92,"v":1949},{"t":1785155700000,"c":83.95,"v":1326},{"t":1785156000000,"c":84.03,"v":814},{"t":1785156300000,"c":83.9,"v":1222},{"t":1785156600000,"c":84.27,"v":3299},{"t":1785156900000,"c":84.02,"v":1902},{"t":1785157200000,"c":84.02,"v":3435},{"t":1785157500000,"c":84.29,"v":1826},{"t":1785157800000,"c":84.24,"v":1486},{"t":1785158100000,"c":84.47,"v":2510},{"t":1785158400000,"c":84.3,"v":1139},{"t":1785158700000,"c":84.49,"v":914},{"t":1785159000000,"c":84.07,"v":2602},{"t":1785159300000,"c":83.69,"v":2890},{"t":1785159600000,"c":83.88,"v":1920},{"t":1785159900000,"c":83.8,"v":1719},{"t":1785160200000,"c":84.17,"v":1710},{"t":1785160500000,"c":84.22,"v":2701},{"t":1785160800000,"c":83.84,"v":2056},{"t":1785161100000,"c":83.74,"v":1670},{"t":1785161400000,"c":83.5,"v":2654},{"t":1785161700000,"c":83.67,"v":2014},{"t":1785162000000,"c":83.53,"v":1400},{"t":1785162300000,"c":83.66,"v":1344},{"t":1785162600000,"c":83.69,"v":1518},{"t":1785162900000,"c":83.64,"v":1396},{"t":1785163200000,"c":83.62,"v":1068},{"t":1785163500000,"c":83.68,"v":1064},{"t":1785163800000,"c":83.74,"v":1517},{"t":1785164100000,"c":83.57,"v":1778},{"t":1785164400000,"c":83.41,"v":3753},{"t":1785164700000,"c":83.37,"v":2107},{"t":1785165000000,"c":83.25,"v":2206},{"t":1785165300000,"c":83.18,"v":1840},{"t":1785165600000,"c":83.32,"v":2000},{"t":1785165900000,"c":83.17,"v":2267},{"t":1785166200000,"c":83.28,"v":2246},{"t":1785166500000,"c":83.26,"v":1650},{"t":1785166800000,"c":83.11,"v":1843},{"t":1785167100000,"c":83.26,"v":887},{"t":1785167400000,"c":83.19,"v":1059},{"t":1785167700000,"c":83.39,"v":1260},{"t":1785168000000,"c":83.3,"v":1491},{"t":1785168300000,"c":83.33,"v":1158},{"t":1785168600000,"c":83.23,"v":1122},{"t":1785168632000,"c":83.32,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":83.32,"prevClose":89.31,"change":-5.99,"changePct":-6.71,"totalVolume":190048,"currency":"USD","points":[{"t":1785124800000,"c":84.95,"v":466},{"t":1785125100000,"c":85.08,"v":195},{"t":1785125400000,"c":85.07,"v":113},{"t":1785125700000,"c":84.99,"v":141},{"t":1785126000000,"c":84.94,"v":192},{"t":1785126300000,"c":84.85,"v":556},{"t":1785126600000,"c":84.81,"v":105},{"t":1785126900000,"c":84.68,"v":241},{"t":1785127200000,"c":84.57,"v":639},{"t":1785127500000,"c":84.66,"v":149},{"t":1785127800000,"c":84.75,"v":182},{"t":1785128100000,"c":84.84,"v":89},{"t":1785128400000,"c":84.93,"v":251},{"t":1785128700000,"c":84.78,"v":155},{"t":1785129000000,"c":84.81,"v":136},{"t":1785129300000,"c":84.93,"v":142},{"t":1785129600000,"c":84.63,"v":290},{"t":1785129900000,"c":84.66,"v":131},{"t":1785130200000,"c":84.8,"v":298},{"t":1785130500000,"c":84.72,"v":182},{"t":1785130800000,"c":84.63,"v":230},{"t":1785131100000,"c":84.49,"v":339},{"t":1785131400000,"c":84.41,"v":295},{"t":1785131700000,"c":84.58,"v":415},{"t":1785132000000,"c":84.17,"v":906},{"t":1785132300000,"c":84.04,"v":697},{"t":1785132600000,"c":83.79,"v":1609},{"t":1785132900000,"c":83.59,"v":1333},{"t":1785133200000,"c":83.92,"v":1330},{"t":1785133500000,"c":83.85,"v":601},{"t":1785133800000,"c":83.85,"v":392},{"t":1785134100000,"c":83.84,"v":645},{"t":1785134400000,"c":83.73,"v":1103},{"t":1785134700000,"c":83.65,"v":838},{"t":1785135000000,"c":83.59,"v":929},{"t":1785135300000,"c":83.47,"v":1230},{"t":1785135600000,"c":83.87,"v":1427},{"t":1785135900000,"c":83.91,"v":790},{"t":1785136200000,"c":83.69,"v":657},{"t":1785136500000,"c":83.64,"v":1045},{"t":1785136800000,"c":83.88,"v":507},{"t":1785137100000,"c":84.18,"v":952},{"t":1785137400000,"c":84.25,"v":1027},{"t":1785137700000,"c":84.22,"v":857},{"t":1785138000000,"c":84.32,"v":1021},{"t":1785138300000,"c":84.19,"v":1850},{"t":1785138600000,"c":84.18,"v":1058},{"t":1785138900000,"c":84.59,"v":1352},{"t":1785139200000,"c":84.8,"v":1663},{"t":1785139500000,"c":84.32,"v":2005},{"t":1785139800000,"c":84.27,"v":584},{"t":1785140100000,"c":84,"v":926},{"t":1785140400000,"c":84.01,"v":1276},{"t":1785140700000,"c":83.71,"v":2123},{"t":1785141000000,"c":83.8,"v":1767},{"t":1785141300000,"c":83.82,"v":922},{"t":1785141600000,"c":83.45,"v":1494},{"t":1785141900000,"c":83.47,"v":1325},{"t":1785142200000,"c":82.95,"v":2369},{"t":1785142500000,"c":82.95,"v":1775},{"t":1785142800000,"c":83.2,"v":976},{"t":1785143100000,"c":83.19,"v":845},{"t":1785143400000,"c":83.21,"v":568},{"t":1785143700000,"c":83.21,"v":1067},{"t":1785144000000,"c":83.04,"v":684},{"t":1785144300000,"c":82.76,"v":3184},{"t":1785144600000,"c":82.67,"v":2734},{"t":1785144900000,"c":82.86,"v":852},{"t":1785145200000,"c":82.62,"v":1048},{"t":1785145500000,"c":82.55,"v":2492},{"t":1785145800000,"c":82.31,"v":2847},{"t":1785146100000,"c":82.34,"v":2342},{"t":1785146400000,"c":82.44,"v":1541},{"t":1785146700000,"c":82.92,"v":1632},{"t":1785147000000,"c":83.29,"v":5321},{"t":1785147300000,"c":82.99,"v":2615},{"t":1785147600000,"c":83.16,"v":1597},{"t":1785147900000,"c":83.03,"v":509},{"t":1785148200000,"c":83.09,"v":519},{"t":1785148500000,"c":82.98,"v":602},{"t":1785148800000,"c":83.06,"v":302},{"t":1785149100000,"c":83.1,"v":410},{"t":1785149400000,"c":83.07,"v":484},{"t":1785149700000,"c":83.27,"v":1090},{"t":1785150000000,"c":83.33,"v":1358},{"t":1785150300000,"c":83.21,"v":900},{"t":1785150600000,"c":83.43,"v":1180},{"t":1785150900000,"c":83.45,"v":653},{"t":1785151200000,"c":83.35,"v":538},{"t":1785151500000,"c":83.78,"v":1631},{"t":1785151800000,"c":83.15,"v":2120},{"t":1785152100000,"c":83.22,"v":740},{"t":1785152400000,"c":83.23,"v":1999},{"t":1785152700000,"c":83.22,"v":1457},{"t":1785153000000,"c":83.25,"v":405},{"t":1785153300000,"c":83.35,"v":1134},{"t":1785153600000,"c":83.55,"v":991},{"t":1785153900000,"c":83.76,"v":1805},{"t":1785154200000,"c":84.09,"v":2902},{"t":1785154500000,"c":84.15,"v":1788},{"t":1785154800000,"c":84.05,"v":1457},{"t":1785155100000,"c":84.09,"v":680},{"t":1785155400000,"c":83.92,"v":1949},{"t":1785155700000,"c":83.95,"v":1326},{"t":1785156000000,"c":84.03,"v":814},{"t":1785156300000,"c":83.9,"v":1222},{"t":1785156600000,"c":84.27,"v":3299},{"t":1785156900000,"c":84.02,"v":1902},{"t":1785157200000,"c":84.02,"v":3435},{"t":1785157500000,"c":84.29,"v":1826},{"t":1785157800000,"c":84.24,"v":1486},{"t":1785158100000,"c":84.47,"v":2510},{"t":1785158400000,"c":84.3,"v":1139},{"t":1785158700000,"c":84.49,"v":914},{"t":1785159000000,"c":84.07,"v":2602},{"t":1785159300000,"c":83.69,"v":2890},{"t":1785159600000,"c":83.88,"v":1920},{"t":1785159900000,"c":83.8,"v":1719},{"t":1785160200000,"c":84.17,"v":1710},{"t":1785160500000,"c":84.22,"v":2701},{"t":1785160800000,"c":83.84,"v":2056},{"t":1785161100000,"c":83.74,"v":1670},{"t":1785161400000,"c":83.5,"v":2654},{"t":1785161700000,"c":83.67,"v":2014},{"t":1785162000000,"c":83.53,"v":1400},{"t":1785162300000,"c":83.66,"v":1344},{"t":1785162600000,"c":83.69,"v":1518},{"t":1785162900000,"c":83.64,"v":1396},{"t":1785163200000,"c":83.62,"v":1068},{"t":1785163500000,"c":83.68,"v":1064},{"t":1785163800000,"c":83.74,"v":1517},{"t":1785164100000,"c":83.57,"v":1778},{"t":1785164400000,"c":83.41,"v":3753},{"t":1785164700000,"c":83.37,"v":2107},{"t":1785165000000,"c":83.25,"v":2206},{"t":1785165300000,"c":83.18,"v":1840},{"t":1785165600000,"c":83.32,"v":2000},{"t":1785165900000,"c":83.17,"v":2267},{"t":1785166200000,"c":83.28,"v":2246},{"t":1785166500000,"c":83.26,"v":1650},{"t":1785166800000,"c":83.11,"v":1843},{"t":1785167100000,"c":83.26,"v":887},{"t":1785167400000,"c":83.19,"v":1059},{"t":1785167700000,"c":83.39,"v":1260},{"t":1785168000000,"c":83.3,"v":1491},{"t":1785168300000,"c":83.33,"v":1158},{"t":1785168600000,"c":83.23,"v":1122},{"t":1785168632000,"c":83.32,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":89.77,"prevClose":96.78,"change":-7.01,"changePct":-7.24,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":2.801,"prevClose":2.888,"change":-0.09,"changePct":-3.12,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4085.5,"prevClose":4070.8,"change":14.7,"changePct":0.36,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":19.14,"prevClose":18.58,"change":0.56,"changePct":3.01,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1785169234625}