{"symbol":"CL=F","price":96.68,"prevClose":94.4,"change":2.28,"changePct":2.42,"totalVolume":173704,"currency":"USD","points":[{"t":1777262400000,"c":95.36,"v":135},{"t":1777262700000,"c":95.27,"v":55},{"t":1777263000000,"c":95.34,"v":90},{"t":1777263300000,"c":95.34,"v":35},{"t":1777263600000,"c":95.34,"v":32},{"t":1777263900000,"c":95.35,"v":70},{"t":1777264200000,"c":95.33,"v":79},{"t":1777264500000,"c":95.27,"v":43},{"t":1777264800000,"c":95.25,"v":144},{"t":1777265100000,"c":95.28,"v":35},{"t":1777265400000,"c":95.41,"v":135},{"t":1777265700000,"c":95.6,"v":334},{"t":1777266000000,"c":95.81,"v":300},{"t":1777266300000,"c":95.76,"v":198},{"t":1777266600000,"c":96.01,"v":321},{"t":1777266900000,"c":95.95,"v":247},{"t":1777267200000,"c":95.91,"v":75},{"t":1777267500000,"c":95.97,"v":178},{"t":1777267800000,"c":95.93,"v":601},{"t":1777268100000,"c":96.18,"v":396},{"t":1777268400000,"c":96.08,"v":143},{"t":1777268700000,"c":95.98,"v":218},{"t":1777269000000,"c":96.02,"v":154},{"t":1777269300000,"c":96.07,"v":158},{"t":1777269600000,"c":96.18,"v":248},{"t":1777269900000,"c":96.33,"v":511},{"t":1777270200000,"c":96.21,"v":154},{"t":1777270500000,"c":96.2,"v":154},{"t":1777270800000,"c":96.18,"v":260},{"t":1777271100000,"c":96.18,"v":156},{"t":1777271400000,"c":96.3,"v":139},{"t":1777271700000,"c":96.21,"v":159},{"t":1777272000000,"c":96.27,"v":247},{"t":1777272300000,"c":96.07,"v":269},{"t":1777272600000,"c":96.04,"v":202},{"t":1777272900000,"c":96.08,"v":124},{"t":1777273200000,"c":96.23,"v":294},{"t":1777273500000,"c":96.44,"v":579},{"t":1777273800000,"c":96.39,"v":318},{"t":1777274100000,"c":96.54,"v":249},{"t":1777274400000,"c":96.56,"v":446},{"t":1777274700000,"c":96.66,"v":279},{"t":1777275000000,"c":96.6,"v":216},{"t":1777275300000,"c":96.58,"v":240},{"t":1777275600000,"c":96.55,"v":323},{"t":1777275900000,"c":96.53,"v":139},{"t":1777276200000,"c":96.66,"v":360},{"t":1777276500000,"c":96.83,"v":443},{"t":1777276800000,"c":97.02,"v":790},{"t":1777277100000,"c":96.92,"v":302},{"t":1777277400000,"c":96.81,"v":284},{"t":1777277700000,"c":96.75,"v":534},{"t":1777278000000,"c":96.83,"v":255},{"t":1777278300000,"c":96.94,"v":711},{"t":1777278600000,"c":96.68,"v":711},{"t":1777278900000,"c":96.81,"v":527},{"t":1777279200000,"c":96.58,"v":310},{"t":1777279500000,"c":96.52,"v":231},{"t":1777279800000,"c":96.49,"v":407},{"t":1777280100000,"c":96.48,"v":230},{"t":1777280400000,"c":96.21,"v":1259},{"t":1777280700000,"c":96.4,"v":412},{"t":1777281000000,"c":96.38,"v":371},{"t":1777281300000,"c":96.38,"v":244},{"t":1777281600000,"c":96.59,"v":280},{"t":1777281900000,"c":96.64,"v":173},{"t":1777282200000,"c":96.44,"v":310},{"t":1777282500000,"c":96.54,"v":157},{"t":1777282800000,"c":96.44,"v":121},{"t":1777283100000,"c":96.42,"v":122},{"t":1777283400000,"c":96.52,"v":214},{"t":1777283700000,"c":96.49,"v":209},{"t":1777284000000,"c":96.45,"v":123},{"t":1777284300000,"c":96.33,"v":295},{"t":1777284600000,"c":96.38,"v":133},{"t":1777284900000,"c":96.33,"v":291},{"t":1777285200000,"c":96.26,"v":456},{"t":1777285500000,"c":96.32,"v":150},{"t":1777285800000,"c":95.91,"v":980},{"t":1777286100000,"c":95.68,"v":544},{"t":1777286400000,"c":95.44,"v":662},{"t":1777286700000,"c":95.25,"v":1729},{"t":1777287000000,"c":95.39,"v":792},{"t":1777287300000,"c":95.41,"v":351},{"t":1777287600000,"c":95.36,"v":597},{"t":1777287900000,"c":95.3,"v":339},{"t":1777288200000,"c":95.27,"v":326},{"t":1777288500000,"c":95.07,"v":496},{"t":1777288800000,"c":94.79,"v":1464},{"t":1777289100000,"c":94.72,"v":793},{"t":1777289400000,"c":94.91,"v":690},{"t":1777289700000,"c":95.17,"v":631},{"t":1777290000000,"c":95.06,"v":462},{"t":1777290300000,"c":95.05,"v":236},{"t":1777290600000,"c":95.03,"v":764},{"t":1777290900000,"c":95.11,"v":469},{"t":1777291200000,"c":95.05,"v":610},{"t":1777291500000,"c":94.98,"v":645},{"t":1777291800000,"c":95.04,"v":318},{"t":1777292100000,"c":94.87,"v":883},{"t":1777292400000,"c":95.19,"v":631},{"t":1777292700000,"c":95.52,"v":2091},{"t":1777293000000,"c":95.9,"v":2073},{"t":1777293300000,"c":95.96,"v":1593},{"t":1777293600000,"c":96.37,"v":2239},{"t":1777293900000,"c":96.16,"v":1554},{"t":1777294200000,"c":96.23,"v":1460},{"t":1777294500000,"c":96.32,"v":1207},{"t":1777294800000,"c":96.05,"v":2285},{"t":1777295100000,"c":95.93,"v":1291},{"t":1777295400000,"c":96.02,"v":1892},{"t":1777295700000,"c":95.79,"v":1145},{"t":1777296000000,"c":95.78,"v":1036},{"t":1777296300000,"c":95.84,"v":773},{"t":1777296600000,"c":96.39,"v":1618},{"t":1777296900000,"c":96.14,"v":1597},{"t":1777297200000,"c":96.43,"v":1231},{"t":1777297500000,"c":96.39,"v":1181},{"t":1777297800000,"c":96.19,"v":1429},{"t":1777298100000,"c":95.71,"v":2101},{"t":1777298400000,"c":95.6,"v":1920},{"t":1777298700000,"c":95.72,"v":2801},{"t":1777299000000,"c":95.97,"v":2402},{"t":1777299300000,"c":96.19,"v":1579},{"t":1777299600000,"c":96.13,"v":2726},{"t":1777299900000,"c":96.24,"v":1682},{"t":1777300200000,"c":96.32,"v":1737},{"t":1777300500000,"c":96.15,"v":3440},{"t":1777300800000,"c":96.22,"v":2123},{"t":1777301100000,"c":96.48,"v":1104},{"t":1777301400000,"c":96.62,"v":2768},{"t":1777301700000,"c":96.75,"v":1425},{"t":1777302000000,"c":97.03,"v":3003},{"t":1777302300000,"c":96.98,"v":1998},{"t":1777302600000,"c":97.1,"v":2134},{"t":1777302900000,"c":97.08,"v":1849},{"t":1777303200000,"c":97.18,"v":3699},{"t":1777303500000,"c":96.89,"v":3262},{"t":1777303800000,"c":97.08,"v":2000},{"t":1777304100000,"c":96.89,"v":2064},{"t":1777304400000,"c":96.63,"v":1694},{"t":1777304700000,"c":96.67,"v":1175},{"t":1777305000000,"c":96.38,"v":1501},{"t":1777305300000,"c":96.17,"v":1516},{"t":1777305600000,"c":96.12,"v":1552},{"t":1777305900000,"c":96.18,"v":984},{"t":1777306200000,"c":96.37,"v":1273},{"t":1777306500000,"c":96.2,"v":993},{"t":1777306800000,"c":96.34,"v":487},{"t":1777307100000,"c":96.34,"v":830},{"t":1777307400000,"c":96.25,"v":688},{"t":1777307700000,"c":96.15,"v":738},{"t":1777308000000,"c":96.45,"v":576},{"t":1777308300000,"c":96.45,"v":564},{"t":1777308600000,"c":96.53,"v":969},{"t":1777308900000,"c":96.57,"v":421},{"t":1777309200000,"c":96.68,"v":924},{"t":1777309500000,"c":96.82,"v":900},{"t":1777309800000,"c":96.9,"v":953},{"t":1777310100000,"c":97.27,"v":3375},{"t":1777310400000,"c":97.16,"v":2457},{"t":1777310700000,"c":96.87,"v":1202},{"t":1777311000000,"c":96.18,"v":2703},{"t":1777311300000,"c":96.6,"v":1252},{"t":1777311600000,"c":96.5,"v":933},{"t":1777311900000,"c":96.75,"v":1012},{"t":1777312200000,"c":96.69,"v":739},{"t":1777312500000,"c":96.54,"v":769},{"t":1777312800000,"c":96.99,"v":1485},{"t":1777313100000,"c":96.78,"v":2180},{"t":1777313400000,"c":96.83,"v":1251},{"t":1777313700000,"c":96.76,"v":1534},{"t":1777314000000,"c":96.45,"v":1640},{"t":1777314300000,"c":96.38,"v":4650},{"t":1777314600000,"c":96.46,"v":1364},{"t":1777314900000,"c":96.42,"v":665},{"t":1777315200000,"c":96.41,"v":486},{"t":1777315500000,"c":96.42,"v":287},{"t":1777315800000,"c":96.56,"v":455},{"t":1777316100000,"c":96.55,"v":418},{"t":1777316400000,"c":96.5,"v":357},{"t":1777316700000,"c":96.56,"v":407},{"t":1777317000000,"c":96.51,"v":173},{"t":1777317300000,"c":96.29,"v":706},{"t":1777317600000,"c":96.2,"v":1465},{"t":1777317900000,"c":96.1,"v":536},{"t":1777318200000,"c":96.06,"v":573},{"t":1777318500000,"c":96.17,"v":612},{"t":1777318800000,"c":96.24,"v":434},{"t":1777319100000,"c":96.48,"v":2416},{"t":1777319400000,"c":96.52,"v":748},{"t":1777319700000,"c":96.41,"v":406},{"t":1777320000000,"c":96.37,"v":256},{"t":1777320300000,"c":96.57,"v":185},{"t":1777320600000,"c":96.52,"v":202},{"t":1777320900000,"c":96.56,"v":274},{"t":1777321200000,"c":96.68,"v":281},{"t":1777321500000,"c":96.48,"v":547},{"t":1777321800000,"c":96.63,"v":136},{"t":1777322100000,"c":96.69,"v":108},{"t":1777322400000,"c":96.69,"v":165},{"t":1777322700000,"c":96.66,"v":454},{"t":1777323000000,"c":96.71,"v":154},{"t":1777323300000,"c":96.68,"v":293},{"t":1777323599000,"c":96.68,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":96.68,"prevClose":94.4,"change":2.28,"changePct":2.42,"totalVolume":173704,"currency":"USD","points":[{"t":1777262400000,"c":95.36,"v":135},{"t":1777262700000,"c":95.27,"v":55},{"t":1777263000000,"c":95.34,"v":90},{"t":1777263300000,"c":95.34,"v":35},{"t":1777263600000,"c":95.34,"v":32},{"t":1777263900000,"c":95.35,"v":70},{"t":1777264200000,"c":95.33,"v":79},{"t":1777264500000,"c":95.27,"v":43},{"t":1777264800000,"c":95.25,"v":144},{"t":1777265100000,"c":95.28,"v":35},{"t":1777265400000,"c":95.41,"v":135},{"t":1777265700000,"c":95.6,"v":334},{"t":1777266000000,"c":95.81,"v":300},{"t":1777266300000,"c":95.76,"v":198},{"t":1777266600000,"c":96.01,"v":321},{"t":1777266900000,"c":95.95,"v":247},{"t":1777267200000,"c":95.91,"v":75},{"t":1777267500000,"c":95.97,"v":178},{"t":1777267800000,"c":95.93,"v":601},{"t":1777268100000,"c":96.18,"v":396},{"t":1777268400000,"c":96.08,"v":143},{"t":1777268700000,"c":95.98,"v":218},{"t":1777269000000,"c":96.02,"v":154},{"t":1777269300000,"c":96.07,"v":158},{"t":1777269600000,"c":96.18,"v":248},{"t":1777269900000,"c":96.33,"v":511},{"t":1777270200000,"c":96.21,"v":154},{"t":1777270500000,"c":96.2,"v":154},{"t":1777270800000,"c":96.18,"v":260},{"t":1777271100000,"c":96.18,"v":156},{"t":1777271400000,"c":96.3,"v":139},{"t":1777271700000,"c":96.21,"v":159},{"t":1777272000000,"c":96.27,"v":247},{"t":1777272300000,"c":96.07,"v":269},{"t":1777272600000,"c":96.04,"v":202},{"t":1777272900000,"c":96.08,"v":124},{"t":1777273200000,"c":96.23,"v":294},{"t":1777273500000,"c":96.44,"v":579},{"t":1777273800000,"c":96.39,"v":318},{"t":1777274100000,"c":96.54,"v":249},{"t":1777274400000,"c":96.56,"v":446},{"t":1777274700000,"c":96.66,"v":279},{"t":1777275000000,"c":96.6,"v":216},{"t":1777275300000,"c":96.58,"v":240},{"t":1777275600000,"c":96.55,"v":323},{"t":1777275900000,"c":96.53,"v":139},{"t":1777276200000,"c":96.66,"v":360},{"t":1777276500000,"c":96.83,"v":443},{"t":1777276800000,"c":97.02,"v":790},{"t":1777277100000,"c":96.92,"v":302},{"t":1777277400000,"c":96.81,"v":284},{"t":1777277700000,"c":96.75,"v":534},{"t":1777278000000,"c":96.83,"v":255},{"t":1777278300000,"c":96.94,"v":711},{"t":1777278600000,"c":96.68,"v":711},{"t":1777278900000,"c":96.81,"v":527},{"t":1777279200000,"c":96.58,"v":310},{"t":1777279500000,"c":96.52,"v":231},{"t":1777279800000,"c":96.49,"v":407},{"t":1777280100000,"c":96.48,"v":230},{"t":1777280400000,"c":96.21,"v":1259},{"t":1777280700000,"c":96.4,"v":412},{"t":1777281000000,"c":96.38,"v":371},{"t":1777281300000,"c":96.38,"v":244},{"t":1777281600000,"c":96.59,"v":280},{"t":1777281900000,"c":96.64,"v":173},{"t":1777282200000,"c":96.44,"v":310},{"t":1777282500000,"c":96.54,"v":157},{"t":1777282800000,"c":96.44,"v":121},{"t":1777283100000,"c":96.42,"v":122},{"t":1777283400000,"c":96.52,"v":214},{"t":1777283700000,"c":96.49,"v":209},{"t":1777284000000,"c":96.45,"v":123},{"t":1777284300000,"c":96.33,"v":295},{"t":1777284600000,"c":96.38,"v":133},{"t":1777284900000,"c":96.33,"v":291},{"t":1777285200000,"c":96.26,"v":456},{"t":1777285500000,"c":96.32,"v":150},{"t":1777285800000,"c":95.91,"v":980},{"t":1777286100000,"c":95.68,"v":544},{"t":1777286400000,"c":95.44,"v":662},{"t":1777286700000,"c":95.25,"v":1729},{"t":1777287000000,"c":95.39,"v":792},{"t":1777287300000,"c":95.41,"v":351},{"t":1777287600000,"c":95.36,"v":597},{"t":1777287900000,"c":95.3,"v":339},{"t":1777288200000,"c":95.27,"v":326},{"t":1777288500000,"c":95.07,"v":496},{"t":1777288800000,"c":94.79,"v":1464},{"t":1777289100000,"c":94.72,"v":793},{"t":1777289400000,"c":94.91,"v":690},{"t":1777289700000,"c":95.17,"v":631},{"t":1777290000000,"c":95.06,"v":462},{"t":1777290300000,"c":95.05,"v":236},{"t":1777290600000,"c":95.03,"v":764},{"t":1777290900000,"c":95.11,"v":469},{"t":1777291200000,"c":95.05,"v":610},{"t":1777291500000,"c":94.98,"v":645},{"t":1777291800000,"c":95.04,"v":318},{"t":1777292100000,"c":94.87,"v":883},{"t":1777292400000,"c":95.19,"v":631},{"t":1777292700000,"c":95.52,"v":2091},{"t":1777293000000,"c":95.9,"v":2073},{"t":1777293300000,"c":95.96,"v":1593},{"t":1777293600000,"c":96.37,"v":2239},{"t":1777293900000,"c":96.16,"v":1554},{"t":1777294200000,"c":96.23,"v":1460},{"t":1777294500000,"c":96.32,"v":1207},{"t":1777294800000,"c":96.05,"v":2285},{"t":1777295100000,"c":95.93,"v":1291},{"t":1777295400000,"c":96.02,"v":1892},{"t":1777295700000,"c":95.79,"v":1145},{"t":1777296000000,"c":95.78,"v":1036},{"t":1777296300000,"c":95.84,"v":773},{"t":1777296600000,"c":96.39,"v":1618},{"t":1777296900000,"c":96.14,"v":1597},{"t":1777297200000,"c":96.43,"v":1231},{"t":1777297500000,"c":96.39,"v":1181},{"t":1777297800000,"c":96.19,"v":1429},{"t":1777298100000,"c":95.71,"v":2101},{"t":1777298400000,"c":95.6,"v":1920},{"t":1777298700000,"c":95.72,"v":2801},{"t":1777299000000,"c":95.97,"v":2402},{"t":1777299300000,"c":96.19,"v":1579},{"t":1777299600000,"c":96.13,"v":2726},{"t":1777299900000,"c":96.24,"v":1682},{"t":1777300200000,"c":96.32,"v":1737},{"t":1777300500000,"c":96.15,"v":3440},{"t":1777300800000,"c":96.22,"v":2123},{"t":1777301100000,"c":96.48,"v":1104},{"t":1777301400000,"c":96.62,"v":2768},{"t":1777301700000,"c":96.75,"v":1425},{"t":1777302000000,"c":97.03,"v":3003},{"t":1777302300000,"c":96.98,"v":1998},{"t":1777302600000,"c":97.1,"v":2134},{"t":1777302900000,"c":97.08,"v":1849},{"t":1777303200000,"c":97.18,"v":3699},{"t":1777303500000,"c":96.89,"v":3262},{"t":1777303800000,"c":97.08,"v":2000},{"t":1777304100000,"c":96.89,"v":2064},{"t":1777304400000,"c":96.63,"v":1694},{"t":1777304700000,"c":96.67,"v":1175},{"t":1777305000000,"c":96.38,"v":1501},{"t":1777305300000,"c":96.17,"v":1516},{"t":1777305600000,"c":96.12,"v":1552},{"t":1777305900000,"c":96.18,"v":984},{"t":1777306200000,"c":96.37,"v":1273},{"t":1777306500000,"c":96.2,"v":993},{"t":1777306800000,"c":96.34,"v":487},{"t":1777307100000,"c":96.34,"v":830},{"t":1777307400000,"c":96.25,"v":688},{"t":1777307700000,"c":96.15,"v":738},{"t":1777308000000,"c":96.45,"v":576},{"t":1777308300000,"c":96.45,"v":564},{"t":1777308600000,"c":96.53,"v":969},{"t":1777308900000,"c":96.57,"v":421},{"t":1777309200000,"c":96.68,"v":924},{"t":1777309500000,"c":96.82,"v":900},{"t":1777309800000,"c":96.9,"v":953},{"t":1777310100000,"c":97.27,"v":3375},{"t":1777310400000,"c":97.16,"v":2457},{"t":1777310700000,"c":96.87,"v":1202},{"t":1777311000000,"c":96.18,"v":2703},{"t":1777311300000,"c":96.6,"v":1252},{"t":1777311600000,"c":96.5,"v":933},{"t":1777311900000,"c":96.75,"v":1012},{"t":1777312200000,"c":96.69,"v":739},{"t":1777312500000,"c":96.54,"v":769},{"t":1777312800000,"c":96.99,"v":1485},{"t":1777313100000,"c":96.78,"v":2180},{"t":1777313400000,"c":96.83,"v":1251},{"t":1777313700000,"c":96.76,"v":1534},{"t":1777314000000,"c":96.45,"v":1640},{"t":1777314300000,"c":96.38,"v":4650},{"t":1777314600000,"c":96.46,"v":1364},{"t":1777314900000,"c":96.42,"v":665},{"t":1777315200000,"c":96.41,"v":486},{"t":1777315500000,"c":96.42,"v":287},{"t":1777315800000,"c":96.56,"v":455},{"t":1777316100000,"c":96.55,"v":418},{"t":1777316400000,"c":96.5,"v":357},{"t":1777316700000,"c":96.56,"v":407},{"t":1777317000000,"c":96.51,"v":173},{"t":1777317300000,"c":96.29,"v":706},{"t":1777317600000,"c":96.2,"v":1465},{"t":1777317900000,"c":96.1,"v":536},{"t":1777318200000,"c":96.06,"v":573},{"t":1777318500000,"c":96.17,"v":612},{"t":1777318800000,"c":96.24,"v":434},{"t":1777319100000,"c":96.48,"v":2416},{"t":1777319400000,"c":96.52,"v":748},{"t":1777319700000,"c":96.41,"v":406},{"t":1777320000000,"c":96.37,"v":256},{"t":1777320300000,"c":96.57,"v":185},{"t":1777320600000,"c":96.52,"v":202},{"t":1777320900000,"c":96.56,"v":274},{"t":1777321200000,"c":96.68,"v":281},{"t":1777321500000,"c":96.48,"v":547},{"t":1777321800000,"c":96.63,"v":136},{"t":1777322100000,"c":96.69,"v":108},{"t":1777322400000,"c":96.69,"v":165},{"t":1777322700000,"c":96.66,"v":454},{"t":1777323000000,"c":96.71,"v":154},{"t":1777323300000,"c":96.68,"v":293},{"t":1777323599000,"c":96.68,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":101.91,"prevClose":99.13,"change":2.78,"changePct":2.8,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":2.73,"prevClose":2.683,"change":0.05,"changePct":1.86,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4697.7,"prevClose":4740.9,"change":-43.2,"changePct":-0.91,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":18.02,"prevClose":18.71,"change":-0.69,"changePct":-3.69,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1777325053776}