{"symbol":"CL=F","price":104.93,"prevClose":96.57,"change":8.36,"changePct":8.66,"totalVolume":27938,"currency":"USD","points":[{"t":1776031800000,"c":104.32,"v":1647},{"t":1776032100000,"c":104.16,"v":1225},{"t":1776032400000,"c":104.53,"v":1334},{"t":1776032700000,"c":104.7,"v":780},{"t":1776033000000,"c":104.56,"v":868},{"t":1776033300000,"c":104.62,"v":402},{"t":1776033600000,"c":104.37,"v":268},{"t":1776033900000,"c":104.49,"v":485},{"t":1776034200000,"c":104.64,"v":533},{"t":1776034500000,"c":104.55,"v":606},{"t":1776034800000,"c":104.76,"v":584},{"t":1776035100000,"c":104.91,"v":604},{"t":1776035400000,"c":104.91,"v":446},{"t":1776035700000,"c":105.08,"v":476},{"t":1776036000000,"c":105.25,"v":469},{"t":1776036300000,"c":105.24,"v":248},{"t":1776036600000,"c":105.11,"v":358},{"t":1776036900000,"c":105.48,"v":530},{"t":1776037200000,"c":105.21,"v":251},{"t":1776037500000,"c":105.17,"v":299},{"t":1776037800000,"c":104.89,"v":445},{"t":1776038100000,"c":104.72,"v":314},{"t":1776038400000,"c":104.99,"v":520},{"t":1776038700000,"c":104.64,"v":452},{"t":1776039000000,"c":104.41,"v":840},{"t":1776039300000,"c":104.32,"v":806},{"t":1776039600000,"c":104.33,"v":492},{"t":1776039900000,"c":104.53,"v":216},{"t":1776040200000,"c":104.6,"v":301},{"t":1776040500000,"c":104.55,"v":110},{"t":1776040800000,"c":104.54,"v":74},{"t":1776041100000,"c":104.54,"v":119},{"t":1776041400000,"c":104.19,"v":579},{"t":1776041700000,"c":104.1,"v":719},{"t":1776042000000,"c":104.18,"v":1389},{"t":1776042300000,"c":104.26,"v":958},{"t":1776042600000,"c":104.31,"v":668},{"t":1776042900000,"c":104.27,"v":288},{"t":1776043200000,"c":104.17,"v":412},{"t":1776043500000,"c":104.12,"v":355},{"t":1776043800000,"c":104.13,"v":303},{"t":1776044100000,"c":104.19,"v":224},{"t":1776044400000,"c":104.34,"v":504},{"t":1776044700000,"c":104.46,"v":344},{"t":1776045000000,"c":104.35,"v":332},{"t":1776045300000,"c":104.31,"v":156},{"t":1776045600000,"c":104.42,"v":350},{"t":1776045900000,"c":104.58,"v":280},{"t":1776046200000,"c":104.72,"v":729},{"t":1776046500000,"c":104.92,"v":558},{"t":1776046800000,"c":104.88,"v":196},{"t":1776047100000,"c":104.96,"v":219},{"t":1776047400000,"c":104.84,"v":237},{"t":1776047700000,"c":104.9,"v":169},{"t":1776048000000,"c":104.91,"v":85},{"t":1776048300000,"c":105.04,"v":317},{"t":1776048600000,"c":104.96,"v":233},{"t":1776048900000,"c":104.9,"v":116},{"t":1776049200000,"c":104.92,"v":116},{"t":1776049414000,"c":104.93,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":104.93,"prevClose":96.57,"change":8.36,"changePct":8.66,"totalVolume":27938,"currency":"USD","points":[{"t":1776031800000,"c":104.32,"v":1647},{"t":1776032100000,"c":104.16,"v":1225},{"t":1776032400000,"c":104.53,"v":1334},{"t":1776032700000,"c":104.7,"v":780},{"t":1776033000000,"c":104.56,"v":868},{"t":1776033300000,"c":104.62,"v":402},{"t":1776033600000,"c":104.37,"v":268},{"t":1776033900000,"c":104.49,"v":485},{"t":1776034200000,"c":104.64,"v":533},{"t":1776034500000,"c":104.55,"v":606},{"t":1776034800000,"c":104.76,"v":584},{"t":1776035100000,"c":104.91,"v":604},{"t":1776035400000,"c":104.91,"v":446},{"t":1776035700000,"c":105.08,"v":476},{"t":1776036000000,"c":105.25,"v":469},{"t":1776036300000,"c":105.24,"v":248},{"t":1776036600000,"c":105.11,"v":358},{"t":1776036900000,"c":105.48,"v":530},{"t":1776037200000,"c":105.21,"v":251},{"t":1776037500000,"c":105.17,"v":299},{"t":1776037800000,"c":104.89,"v":445},{"t":1776038100000,"c":104.72,"v":314},{"t":1776038400000,"c":104.99,"v":520},{"t":1776038700000,"c":104.64,"v":452},{"t":1776039000000,"c":104.41,"v":840},{"t":1776039300000,"c":104.32,"v":806},{"t":1776039600000,"c":104.33,"v":492},{"t":1776039900000,"c":104.53,"v":216},{"t":1776040200000,"c":104.6,"v":301},{"t":1776040500000,"c":104.55,"v":110},{"t":1776040800000,"c":104.54,"v":74},{"t":1776041100000,"c":104.54,"v":119},{"t":1776041400000,"c":104.19,"v":579},{"t":1776041700000,"c":104.1,"v":719},{"t":1776042000000,"c":104.18,"v":1389},{"t":1776042300000,"c":104.26,"v":958},{"t":1776042600000,"c":104.31,"v":668},{"t":1776042900000,"c":104.27,"v":288},{"t":1776043200000,"c":104.17,"v":412},{"t":1776043500000,"c":104.12,"v":355},{"t":1776043800000,"c":104.13,"v":303},{"t":1776044100000,"c":104.19,"v":224},{"t":1776044400000,"c":104.34,"v":504},{"t":1776044700000,"c":104.46,"v":344},{"t":1776045000000,"c":104.35,"v":332},{"t":1776045300000,"c":104.31,"v":156},{"t":1776045600000,"c":104.42,"v":350},{"t":1776045900000,"c":104.58,"v":280},{"t":1776046200000,"c":104.72,"v":729},{"t":1776046500000,"c":104.92,"v":558},{"t":1776046800000,"c":104.88,"v":196},{"t":1776047100000,"c":104.96,"v":219},{"t":1776047400000,"c":104.84,"v":237},{"t":1776047700000,"c":104.9,"v":169},{"t":1776048000000,"c":104.91,"v":85},{"t":1776048300000,"c":105.04,"v":317},{"t":1776048600000,"c":104.96,"v":233},{"t":1776048900000,"c":104.9,"v":116},{"t":1776049200000,"c":104.92,"v":116},{"t":1776049414000,"c":104.93,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":102.2,"prevClose":95.2,"change":7,"changePct":7.35,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":2.68,"prevClose":2.648,"change":0.03,"changePct":1.13,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4740.5,"prevClose":4787.4,"change":-46.9,"changePct":-0.98,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":19.23,"prevClose":19.49,"change":-0.26,"changePct":-1.33,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1776050023117}