{"symbol":"CL=F","price":98.41,"prevClose":95.42,"change":2.99,"changePct":3.13,"totalVolume":14113,"currency":"USD","points":[{"t":1778472000000,"c":100.16,"v":270},{"t":1778472300000,"c":100.24,"v":147},{"t":1778472600000,"c":100.18,"v":169},{"t":1778472900000,"c":100.17,"v":86},{"t":1778473200000,"c":100.09,"v":96},{"t":1778473500000,"c":100.1,"v":152},{"t":1778473800000,"c":100.16,"v":147},{"t":1778474100000,"c":100.12,"v":52},{"t":1778474400000,"c":100.16,"v":63},{"t":1778474700000,"c":100.13,"v":72},{"t":1778475000000,"c":100.21,"v":81},{"t":1778475300000,"c":100.3,"v":223},{"t":1778475600000,"c":99.96,"v":403},{"t":1778475900000,"c":100.04,"v":319},{"t":1778476200000,"c":99.94,"v":236},{"t":1778476500000,"c":100.12,"v":182},{"t":1778476800000,"c":100.01,"v":146},{"t":1778477100000,"c":100,"v":160},{"t":1778477400000,"c":99.82,"v":188},{"t":1778477700000,"c":99.92,"v":236},{"t":1778478000000,"c":99.82,"v":106},{"t":1778478300000,"c":99.91,"v":173},{"t":1778478600000,"c":99.68,"v":199},{"t":1778478900000,"c":99.77,"v":191},{"t":1778479200000,"c":99.75,"v":242},{"t":1778479500000,"c":99.74,"v":116},{"t":1778479800000,"c":99.89,"v":260},{"t":1778480100000,"c":100,"v":398},{"t":1778480400000,"c":99.9,"v":222},{"t":1778480700000,"c":99.85,"v":185},{"t":1778481000000,"c":99.57,"v":636},{"t":1778481300000,"c":99.49,"v":215},{"t":1778481600000,"c":99.05,"v":785},{"t":1778481900000,"c":99.08,"v":523},{"t":1778482200000,"c":99.05,"v":602},{"t":1778482500000,"c":99.03,"v":398},{"t":1778482800000,"c":98.84,"v":821},{"t":1778483100000,"c":99.23,"v":827},{"t":1778483400000,"c":99.19,"v":513},{"t":1778483700000,"c":98.98,"v":451},{"t":1778484000000,"c":98.97,"v":279},{"t":1778484300000,"c":98.97,"v":215},{"t":1778484600000,"c":98.97,"v":506},{"t":1778484900000,"c":98.78,"v":544},{"t":1778485200000,"c":98.78,"v":358},{"t":1778485500000,"c":98.89,"v":295},{"t":1778485800000,"c":98.85,"v":283},{"t":1778486100000,"c":98.3,"v":342},{"t":1778486368000,"c":98.41,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":98.41,"prevClose":95.42,"change":2.99,"changePct":3.13,"totalVolume":14113,"currency":"USD","points":[{"t":1778472000000,"c":100.16,"v":270},{"t":1778472300000,"c":100.24,"v":147},{"t":1778472600000,"c":100.18,"v":169},{"t":1778472900000,"c":100.17,"v":86},{"t":1778473200000,"c":100.09,"v":96},{"t":1778473500000,"c":100.1,"v":152},{"t":1778473800000,"c":100.16,"v":147},{"t":1778474100000,"c":100.12,"v":52},{"t":1778474400000,"c":100.16,"v":63},{"t":1778474700000,"c":100.13,"v":72},{"t":1778475000000,"c":100.21,"v":81},{"t":1778475300000,"c":100.3,"v":223},{"t":1778475600000,"c":99.96,"v":403},{"t":1778475900000,"c":100.04,"v":319},{"t":1778476200000,"c":99.94,"v":236},{"t":1778476500000,"c":100.12,"v":182},{"t":1778476800000,"c":100.01,"v":146},{"t":1778477100000,"c":100,"v":160},{"t":1778477400000,"c":99.82,"v":188},{"t":1778477700000,"c":99.92,"v":236},{"t":1778478000000,"c":99.82,"v":106},{"t":1778478300000,"c":99.91,"v":173},{"t":1778478600000,"c":99.68,"v":199},{"t":1778478900000,"c":99.77,"v":191},{"t":1778479200000,"c":99.75,"v":242},{"t":1778479500000,"c":99.74,"v":116},{"t":1778479800000,"c":99.89,"v":260},{"t":1778480100000,"c":100,"v":398},{"t":1778480400000,"c":99.9,"v":222},{"t":1778480700000,"c":99.85,"v":185},{"t":1778481000000,"c":99.57,"v":636},{"t":1778481300000,"c":99.49,"v":215},{"t":1778481600000,"c":99.05,"v":785},{"t":1778481900000,"c":99.08,"v":523},{"t":1778482200000,"c":99.05,"v":602},{"t":1778482500000,"c":99.03,"v":398},{"t":1778482800000,"c":98.84,"v":821},{"t":1778483100000,"c":99.23,"v":827},{"t":1778483400000,"c":99.19,"v":513},{"t":1778483700000,"c":98.98,"v":451},{"t":1778484000000,"c":98.97,"v":279},{"t":1778484300000,"c":98.97,"v":215},{"t":1778484600000,"c":98.97,"v":506},{"t":1778484900000,"c":98.78,"v":544},{"t":1778485200000,"c":98.78,"v":358},{"t":1778485500000,"c":98.89,"v":295},{"t":1778485800000,"c":98.85,"v":283},{"t":1778486100000,"c":98.3,"v":342},{"t":1778486368000,"c":98.41,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":104.57,"prevClose":101.29,"change":3.28,"changePct":3.24,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":2.813,"prevClose":2.757,"change":0.06,"changePct":2.18,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4675.7,"prevClose":4730.7,"change":-55,"changePct":-1.16,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":18.2,"prevClose":17.19,"change":1.01,"changePct":5.88,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1778486972201}