{"symbol":"CL=F","price":95.36,"prevClose":95.08,"change":0.28,"changePct":0.29,"totalVolume":3913,"currency":"USD","points":[{"t":1778126400000,"c":95.79,"v":21},{"t":1778126700000,"c":95.76,"v":23},{"t":1778127000000,"c":95.75,"v":55},{"t":1778127300000,"c":95.7,"v":50},{"t":1778127600000,"c":95.7,"v":31},{"t":1778127900000,"c":95.72,"v":19},{"t":1778128200000,"c":95.79,"v":53},{"t":1778128500000,"c":95.77,"v":39},{"t":1778128800000,"c":95.71,"v":78},{"t":1778129100000,"c":95.55,"v":180},{"t":1778129400000,"c":95.53,"v":108},{"t":1778129700000,"c":95.55,"v":99},{"t":1778130000000,"c":95.59,"v":56},{"t":1778130300000,"c":95.61,"v":81},{"t":1778130600000,"c":95.62,"v":127},{"t":1778130900000,"c":95.66,"v":80},{"t":1778131200000,"c":95.66,"v":135},{"t":1778131500000,"c":95.67,"v":34},{"t":1778131800000,"c":95.61,"v":63},{"t":1778132100000,"c":95.53,"v":117},{"t":1778132400000,"c":95.59,"v":105},{"t":1778132700000,"c":95.47,"v":77},{"t":1778133000000,"c":95.45,"v":210},{"t":1778133300000,"c":95.36,"v":275},{"t":1778133600000,"c":95.2,"v":245},{"t":1778133900000,"c":95.06,"v":282},{"t":1778134200000,"c":95.56,"v":286},{"t":1778134500000,"c":95.49,"v":237},{"t":1778134800000,"c":95.55,"v":145},{"t":1778135400000,"c":95.41,"v":381},{"t":1778135700000,"c":95.19,"v":221},{"t":1778135835000,"c":95.36,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":95.36,"prevClose":95.08,"change":0.28,"changePct":0.29,"totalVolume":3913,"currency":"USD","points":[{"t":1778126400000,"c":95.79,"v":21},{"t":1778126700000,"c":95.76,"v":23},{"t":1778127000000,"c":95.75,"v":55},{"t":1778127300000,"c":95.7,"v":50},{"t":1778127600000,"c":95.7,"v":31},{"t":1778127900000,"c":95.72,"v":19},{"t":1778128200000,"c":95.79,"v":53},{"t":1778128500000,"c":95.77,"v":39},{"t":1778128800000,"c":95.71,"v":78},{"t":1778129100000,"c":95.55,"v":180},{"t":1778129400000,"c":95.53,"v":108},{"t":1778129700000,"c":95.55,"v":99},{"t":1778130000000,"c":95.59,"v":56},{"t":1778130300000,"c":95.61,"v":81},{"t":1778130600000,"c":95.62,"v":127},{"t":1778130900000,"c":95.66,"v":80},{"t":1778131200000,"c":95.66,"v":135},{"t":1778131500000,"c":95.67,"v":34},{"t":1778131800000,"c":95.61,"v":63},{"t":1778132100000,"c":95.53,"v":117},{"t":1778132400000,"c":95.59,"v":105},{"t":1778132700000,"c":95.47,"v":77},{"t":1778133000000,"c":95.45,"v":210},{"t":1778133300000,"c":95.36,"v":275},{"t":1778133600000,"c":95.2,"v":245},{"t":1778133900000,"c":95.06,"v":282},{"t":1778134200000,"c":95.56,"v":286},{"t":1778134500000,"c":95.49,"v":237},{"t":1778134800000,"c":95.55,"v":145},{"t":1778135400000,"c":95.41,"v":381},{"t":1778135700000,"c":95.19,"v":221},{"t":1778135835000,"c":95.36,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":101.55,"prevClose":101.27,"change":0.28,"changePct":0.28,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":2.712,"prevClose":2.73,"change":-0.02,"changePct":-0.73,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4743.7,"prevClose":4694.3,"change":49.4,"changePct":1.05,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":17.39,"prevClose":17.38,"change":0.01,"changePct":0.06,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1778136442789}