{"symbol":"CL=F","price":93.57,"prevClose":96.6,"change":-3.03,"changePct":-3.14,"totalVolume":194080,"currency":"USD","points":[{"t":1779768000000,"c":91.78,"v":238},{"t":1779768300000,"c":91.78,"v":111},{"t":1779768600000,"c":91.74,"v":42},{"t":1779768900000,"c":91.83,"v":47},{"t":1779769200000,"c":91.82,"v":122},{"t":1779769500000,"c":91.82,"v":168},{"t":1779769800000,"c":91.82,"v":76},{"t":1779770100000,"c":91.75,"v":158},{"t":1779770400000,"c":91.85,"v":200},{"t":1779770700000,"c":91.99,"v":284},{"t":1779771000000,"c":92.02,"v":90},{"t":1779771300000,"c":92.02,"v":278},{"t":1779771600000,"c":92.27,"v":861},{"t":1779771900000,"c":92.37,"v":438},{"t":1779772200000,"c":92.48,"v":327},{"t":1779772500000,"c":92.16,"v":234},{"t":1779772800000,"c":92.14,"v":77},{"t":1779773100000,"c":92.05,"v":157},{"t":1779773400000,"c":91.99,"v":419},{"t":1779773700000,"c":91.94,"v":149},{"t":1779774000000,"c":92,"v":116},{"t":1779774300000,"c":92.14,"v":186},{"t":1779774600000,"c":92.08,"v":192},{"t":1779774900000,"c":91.89,"v":178},{"t":1779775200000,"c":91.79,"v":296},{"t":1779775500000,"c":91.71,"v":259},{"t":1779775800000,"c":91.71,"v":236},{"t":1779776100000,"c":91.68,"v":239},{"t":1779776400000,"c":91.64,"v":218},{"t":1779776700000,"c":91.96,"v":1655},{"t":1779777000000,"c":91.93,"v":489},{"t":1779777300000,"c":91.65,"v":648},{"t":1779777600000,"c":91.7,"v":318},{"t":1779777900000,"c":91.61,"v":209},{"t":1779778200000,"c":91.51,"v":396},{"t":1779778500000,"c":91.67,"v":280},{"t":1779778800000,"c":92.2,"v":1053},{"t":1779779100000,"c":92.4,"v":1238},{"t":1779779400000,"c":92.43,"v":903},{"t":1779779700000,"c":92.59,"v":856},{"t":1779780000000,"c":92.36,"v":500},{"t":1779780300000,"c":92.31,"v":545},{"t":1779780600000,"c":92.66,"v":879},{"t":1779780900000,"c":92.9,"v":869},{"t":1779781200000,"c":92.63,"v":707},{"t":1779781500000,"c":92.46,"v":646},{"t":1779781800000,"c":92.74,"v":771},{"t":1779782100000,"c":92.47,"v":725},{"t":1779782400000,"c":92.46,"v":729},{"t":1779782700000,"c":92.52,"v":648},{"t":1779783000000,"c":92.72,"v":506},{"t":1779783300000,"c":92.69,"v":355},{"t":1779783600000,"c":92.72,"v":446},{"t":1779783900000,"c":92.76,"v":893},{"t":1779784200000,"c":93.1,"v":1199},{"t":1779784500000,"c":93.09,"v":712},{"t":1779784800000,"c":93.33,"v":546},{"t":1779785100000,"c":93.53,"v":733},{"t":1779785400000,"c":93.35,"v":637},{"t":1779785700000,"c":93.2,"v":486},{"t":1779786000000,"c":92.81,"v":736},{"t":1779786300000,"c":93.02,"v":487},{"t":1779786600000,"c":93.08,"v":291},{"t":1779786900000,"c":92.84,"v":1149},{"t":1779787200000,"c":93.16,"v":424},{"t":1779787500000,"c":93.02,"v":454},{"t":1779787800000,"c":92.85,"v":407},{"t":1779788100000,"c":92.99,"v":393},{"t":1779788400000,"c":93.05,"v":300},{"t":1779788700000,"c":92.94,"v":265},{"t":1779789000000,"c":92.7,"v":458},{"t":1779789300000,"c":92.61,"v":921},{"t":1779789600000,"c":92.47,"v":912},{"t":1779789900000,"c":92.41,"v":579},{"t":1779790200000,"c":92.2,"v":782},{"t":1779790500000,"c":92.22,"v":462},{"t":1779790800000,"c":92.34,"v":374},{"t":1779791100000,"c":91.84,"v":1460},{"t":1779791400000,"c":91.71,"v":1558},{"t":1779791700000,"c":91.91,"v":788},{"t":1779792000000,"c":91.91,"v":472},{"t":1779792300000,"c":91.93,"v":337},{"t":1779792600000,"c":91.97,"v":361},{"t":1779792900000,"c":92.02,"v":303},{"t":1779793200000,"c":92.06,"v":620},{"t":1779793500000,"c":92.12,"v":401},{"t":1779793800000,"c":92.41,"v":394},{"t":1779794100000,"c":92.31,"v":792},{"t":1779794400000,"c":92.29,"v":865},{"t":1779794700000,"c":92.43,"v":395},{"t":1779795000000,"c":92.52,"v":1378},{"t":1779795300000,"c":92.57,"v":1361},{"t":1779795600000,"c":92.6,"v":693},{"t":1779795900000,"c":92.61,"v":396},{"t":1779796200000,"c":92.71,"v":277},{"t":1779796500000,"c":92.72,"v":362},{"t":1779796800000,"c":92.92,"v":787},{"t":1779797100000,"c":92.8,"v":3218},{"t":1779797400000,"c":92.64,"v":1257},{"t":1779797700000,"c":92.55,"v":543},{"t":1779798000000,"c":92.61,"v":397},{"t":1779798300000,"c":92.75,"v":485},{"t":1779798600000,"c":92.8,"v":802},{"t":1779798900000,"c":92.97,"v":653},{"t":1779799200000,"c":92.95,"v":469},{"t":1779799500000,"c":92.65,"v":655},{"t":1779799800000,"c":92.61,"v":561},{"t":1779800100000,"c":92.8,"v":796},{"t":1779800400000,"c":92.7,"v":1364},{"t":1779800700000,"c":92.91,"v":1242},{"t":1779801000000,"c":92.81,"v":1206},{"t":1779801300000,"c":92.98,"v":850},{"t":1779801600000,"c":92.85,"v":816},{"t":1779801900000,"c":93.04,"v":819},{"t":1779802200000,"c":93.1,"v":1328},{"t":1779802500000,"c":93.11,"v":1115},{"t":1779802800000,"c":93.14,"v":1174},{"t":1779803100000,"c":93.37,"v":1509},{"t":1779803400000,"c":94.15,"v":7402},{"t":1779803700000,"c":94.2,"v":2762},{"t":1779804000000,"c":94.08,"v":2461},{"t":1779804300000,"c":93.81,"v":2691},{"t":1779804600000,"c":93.83,"v":1280},{"t":1779804900000,"c":93.95,"v":1254},{"t":1779805200000,"c":93.82,"v":1020},{"t":1779805500000,"c":93.82,"v":1267},{"t":1779805800000,"c":93.62,"v":2908},{"t":1779806100000,"c":93.65,"v":3990},{"t":1779806400000,"c":93.75,"v":1749},{"t":1779806700000,"c":93.64,"v":1484},{"t":1779807000000,"c":94.11,"v":2672},{"t":1779807300000,"c":94.19,"v":2816},{"t":1779807600000,"c":94.32,"v":3109},{"t":1779807900000,"c":94.36,"v":2048},{"t":1779808200000,"c":94.28,"v":1324},{"t":1779808500000,"c":94.2,"v":1605},{"t":1779808800000,"c":94.34,"v":1052},{"t":1779809100000,"c":94.64,"v":2396},{"t":1779809400000,"c":94.27,"v":2395},{"t":1779809700000,"c":94.2,"v":1311},{"t":1779810000000,"c":94.07,"v":1822},{"t":1779810300000,"c":93.83,"v":1940},{"t":1779810600000,"c":93.88,"v":1537},{"t":1779810900000,"c":93.9,"v":1080},{"t":1779811200000,"c":93.93,"v":1288},{"t":1779811500000,"c":93.99,"v":2333},{"t":1779811800000,"c":94.3,"v":1163},{"t":1779812100000,"c":94.09,"v":1022},{"t":1779812400000,"c":94.2,"v":1053},{"t":1779812700000,"c":94.07,"v":1016},{"t":1779813000000,"c":93.79,"v":2135},{"t":1779813300000,"c":93.96,"v":1461},{"t":1779813600000,"c":94.15,"v":1169},{"t":1779813900000,"c":94.31,"v":815},{"t":1779814200000,"c":94.2,"v":1019},{"t":1779814500000,"c":94.03,"v":1002},{"t":1779814800000,"c":93.94,"v":1476},{"t":1779815100000,"c":94,"v":1702},{"t":1779815400000,"c":93.96,"v":852},{"t":1779815700000,"c":94,"v":1249},{"t":1779816000000,"c":93.95,"v":1430},{"t":1779816300000,"c":94.05,"v":1225},{"t":1779816600000,"c":93.87,"v":1388},{"t":1779816900000,"c":93.83,"v":1383},{"t":1779817200000,"c":93.62,"v":1033},{"t":1779817500000,"c":93.87,"v":1249},{"t":1779817800000,"c":93.82,"v":989},{"t":1779818100000,"c":93.74,"v":1243},{"t":1779818400000,"c":93.99,"v":2309},{"t":1779818700000,"c":93.78,"v":1213},{"t":1779819000000,"c":93.8,"v":1618},{"t":1779819300000,"c":93.69,"v":2041},{"t":1779819600000,"c":93.84,"v":2824},{"t":1779819900000,"c":93.89,"v":6961},{"t":1779820200000,"c":93.92,"v":1606},{"t":1779820500000,"c":93.78,"v":1123},{"t":1779820800000,"c":93.86,"v":884},{"t":1779821100000,"c":93.82,"v":343},{"t":1779821400000,"c":93.6,"v":1267},{"t":1779821700000,"c":93.68,"v":1053},{"t":1779822000000,"c":93.83,"v":679},{"t":1779822300000,"c":93.79,"v":350},{"t":1779822600000,"c":93.95,"v":890},{"t":1779822900000,"c":93.93,"v":478},{"t":1779823200000,"c":93.88,"v":526},{"t":1779823500000,"c":93.96,"v":465},{"t":1779823800000,"c":93.81,"v":435},{"t":1779824100000,"c":93.76,"v":537},{"t":1779824400000,"c":93.87,"v":361},{"t":1779824700000,"c":93.66,"v":730},{"t":1779825000000,"c":93.73,"v":276},{"t":1779825300000,"c":93.53,"v":711},{"t":1779825600000,"c":93.43,"v":1025},{"t":1779825900000,"c":93.65,"v":473},{"t":1779826200000,"c":93.65,"v":189},{"t":1779826500000,"c":93.62,"v":126},{"t":1779826800000,"c":93.71,"v":120},{"t":1779827100000,"c":93.7,"v":124},{"t":1779827400000,"c":93.71,"v":195},{"t":1779827700000,"c":93.8,"v":249},{"t":1779828000000,"c":93.63,"v":231},{"t":1779828300000,"c":93.62,"v":306},{"t":1779828600000,"c":93.54,"v":394},{"t":1779828900000,"c":93.57,"v":272},{"t":1779829199000,"c":93.57,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":93.57,"prevClose":96.6,"change":-3.03,"changePct":-3.14,"totalVolume":194080,"currency":"USD","points":[{"t":1779768000000,"c":91.78,"v":238},{"t":1779768300000,"c":91.78,"v":111},{"t":1779768600000,"c":91.74,"v":42},{"t":1779768900000,"c":91.83,"v":47},{"t":1779769200000,"c":91.82,"v":122},{"t":1779769500000,"c":91.82,"v":168},{"t":1779769800000,"c":91.82,"v":76},{"t":1779770100000,"c":91.75,"v":158},{"t":1779770400000,"c":91.85,"v":200},{"t":1779770700000,"c":91.99,"v":284},{"t":1779771000000,"c":92.02,"v":90},{"t":1779771300000,"c":92.02,"v":278},{"t":1779771600000,"c":92.27,"v":861},{"t":1779771900000,"c":92.37,"v":438},{"t":1779772200000,"c":92.48,"v":327},{"t":1779772500000,"c":92.16,"v":234},{"t":1779772800000,"c":92.14,"v":77},{"t":1779773100000,"c":92.05,"v":157},{"t":1779773400000,"c":91.99,"v":419},{"t":1779773700000,"c":91.94,"v":149},{"t":1779774000000,"c":92,"v":116},{"t":1779774300000,"c":92.14,"v":186},{"t":1779774600000,"c":92.08,"v":192},{"t":1779774900000,"c":91.89,"v":178},{"t":1779775200000,"c":91.79,"v":296},{"t":1779775500000,"c":91.71,"v":259},{"t":1779775800000,"c":91.71,"v":236},{"t":1779776100000,"c":91.68,"v":239},{"t":1779776400000,"c":91.64,"v":218},{"t":1779776700000,"c":91.96,"v":1655},{"t":1779777000000,"c":91.93,"v":489},{"t":1779777300000,"c":91.65,"v":648},{"t":1779777600000,"c":91.7,"v":318},{"t":1779777900000,"c":91.61,"v":209},{"t":1779778200000,"c":91.51,"v":396},{"t":1779778500000,"c":91.67,"v":280},{"t":1779778800000,"c":92.2,"v":1053},{"t":1779779100000,"c":92.4,"v":1238},{"t":1779779400000,"c":92.43,"v":903},{"t":1779779700000,"c":92.59,"v":856},{"t":1779780000000,"c":92.36,"v":500},{"t":1779780300000,"c":92.31,"v":545},{"t":1779780600000,"c":92.66,"v":879},{"t":1779780900000,"c":92.9,"v":869},{"t":1779781200000,"c":92.63,"v":707},{"t":1779781500000,"c":92.46,"v":646},{"t":1779781800000,"c":92.74,"v":771},{"t":1779782100000,"c":92.47,"v":725},{"t":1779782400000,"c":92.46,"v":729},{"t":1779782700000,"c":92.52,"v":648},{"t":1779783000000,"c":92.72,"v":506},{"t":1779783300000,"c":92.69,"v":355},{"t":1779783600000,"c":92.72,"v":446},{"t":1779783900000,"c":92.76,"v":893},{"t":1779784200000,"c":93.1,"v":1199},{"t":1779784500000,"c":93.09,"v":712},{"t":1779784800000,"c":93.33,"v":546},{"t":1779785100000,"c":93.53,"v":733},{"t":1779785400000,"c":93.35,"v":637},{"t":1779785700000,"c":93.2,"v":486},{"t":1779786000000,"c":92.81,"v":736},{"t":1779786300000,"c":93.02,"v":487},{"t":1779786600000,"c":93.08,"v":291},{"t":1779786900000,"c":92.84,"v":1149},{"t":1779787200000,"c":93.16,"v":424},{"t":1779787500000,"c":93.02,"v":454},{"t":1779787800000,"c":92.85,"v":407},{"t":1779788100000,"c":92.99,"v":393},{"t":1779788400000,"c":93.05,"v":300},{"t":1779788700000,"c":92.94,"v":265},{"t":1779789000000,"c":92.7,"v":458},{"t":1779789300000,"c":92.61,"v":921},{"t":1779789600000,"c":92.47,"v":912},{"t":1779789900000,"c":92.41,"v":579},{"t":1779790200000,"c":92.2,"v":782},{"t":1779790500000,"c":92.22,"v":462},{"t":1779790800000,"c":92.34,"v":374},{"t":1779791100000,"c":91.84,"v":1460},{"t":1779791400000,"c":91.71,"v":1558},{"t":1779791700000,"c":91.91,"v":788},{"t":1779792000000,"c":91.91,"v":472},{"t":1779792300000,"c":91.93,"v":337},{"t":1779792600000,"c":91.97,"v":361},{"t":1779792900000,"c":92.02,"v":303},{"t":1779793200000,"c":92.06,"v":620},{"t":1779793500000,"c":92.12,"v":401},{"t":1779793800000,"c":92.41,"v":394},{"t":1779794100000,"c":92.31,"v":792},{"t":1779794400000,"c":92.29,"v":865},{"t":1779794700000,"c":92.43,"v":395},{"t":1779795000000,"c":92.52,"v":1378},{"t":1779795300000,"c":92.57,"v":1361},{"t":1779795600000,"c":92.6,"v":693},{"t":1779795900000,"c":92.61,"v":396},{"t":1779796200000,"c":92.71,"v":277},{"t":1779796500000,"c":92.72,"v":362},{"t":1779796800000,"c":92.92,"v":787},{"t":1779797100000,"c":92.8,"v":3218},{"t":1779797400000,"c":92.64,"v":1257},{"t":1779797700000,"c":92.55,"v":543},{"t":1779798000000,"c":92.61,"v":397},{"t":1779798300000,"c":92.75,"v":485},{"t":1779798600000,"c":92.8,"v":802},{"t":1779798900000,"c":92.97,"v":653},{"t":1779799200000,"c":92.95,"v":469},{"t":1779799500000,"c":92.65,"v":655},{"t":1779799800000,"c":92.61,"v":561},{"t":1779800100000,"c":92.8,"v":796},{"t":1779800400000,"c":92.7,"v":1364},{"t":1779800700000,"c":92.91,"v":1242},{"t":1779801000000,"c":92.81,"v":1206},{"t":1779801300000,"c":92.98,"v":850},{"t":1779801600000,"c":92.85,"v":816},{"t":1779801900000,"c":93.04,"v":819},{"t":1779802200000,"c":93.1,"v":1328},{"t":1779802500000,"c":93.11,"v":1115},{"t":1779802800000,"c":93.14,"v":1174},{"t":1779803100000,"c":93.37,"v":1509},{"t":1779803400000,"c":94.15,"v":7402},{"t":1779803700000,"c":94.2,"v":2762},{"t":1779804000000,"c":94.08,"v":2461},{"t":1779804300000,"c":93.81,"v":2691},{"t":1779804600000,"c":93.83,"v":1280},{"t":1779804900000,"c":93.95,"v":1254},{"t":1779805200000,"c":93.82,"v":1020},{"t":1779805500000,"c":93.82,"v":1267},{"t":1779805800000,"c":93.62,"v":2908},{"t":1779806100000,"c":93.65,"v":3990},{"t":1779806400000,"c":93.75,"v":1749},{"t":1779806700000,"c":93.64,"v":1484},{"t":1779807000000,"c":94.11,"v":2672},{"t":1779807300000,"c":94.19,"v":2816},{"t":1779807600000,"c":94.32,"v":3109},{"t":1779807900000,"c":94.36,"v":2048},{"t":1779808200000,"c":94.28,"v":1324},{"t":1779808500000,"c":94.2,"v":1605},{"t":1779808800000,"c":94.34,"v":1052},{"t":1779809100000,"c":94.64,"v":2396},{"t":1779809400000,"c":94.27,"v":2395},{"t":1779809700000,"c":94.2,"v":1311},{"t":1779810000000,"c":94.07,"v":1822},{"t":1779810300000,"c":93.83,"v":1940},{"t":1779810600000,"c":93.88,"v":1537},{"t":1779810900000,"c":93.9,"v":1080},{"t":1779811200000,"c":93.93,"v":1288},{"t":1779811500000,"c":93.99,"v":2333},{"t":1779811800000,"c":94.3,"v":1163},{"t":1779812100000,"c":94.09,"v":1022},{"t":1779812400000,"c":94.2,"v":1053},{"t":1779812700000,"c":94.07,"v":1016},{"t":1779813000000,"c":93.79,"v":2135},{"t":1779813300000,"c":93.96,"v":1461},{"t":1779813600000,"c":94.15,"v":1169},{"t":1779813900000,"c":94.31,"v":815},{"t":1779814200000,"c":94.2,"v":1019},{"t":1779814500000,"c":94.03,"v":1002},{"t":1779814800000,"c":93.94,"v":1476},{"t":1779815100000,"c":94,"v":1702},{"t":1779815400000,"c":93.96,"v":852},{"t":1779815700000,"c":94,"v":1249},{"t":1779816000000,"c":93.95,"v":1430},{"t":1779816300000,"c":94.05,"v":1225},{"t":1779816600000,"c":93.87,"v":1388},{"t":1779816900000,"c":93.83,"v":1383},{"t":1779817200000,"c":93.62,"v":1033},{"t":1779817500000,"c":93.87,"v":1249},{"t":1779817800000,"c":93.82,"v":989},{"t":1779818100000,"c":93.74,"v":1243},{"t":1779818400000,"c":93.99,"v":2309},{"t":1779818700000,"c":93.78,"v":1213},{"t":1779819000000,"c":93.8,"v":1618},{"t":1779819300000,"c":93.69,"v":2041},{"t":1779819600000,"c":93.84,"v":2824},{"t":1779819900000,"c":93.89,"v":6961},{"t":1779820200000,"c":93.92,"v":1606},{"t":1779820500000,"c":93.78,"v":1123},{"t":1779820800000,"c":93.86,"v":884},{"t":1779821100000,"c":93.82,"v":343},{"t":1779821400000,"c":93.6,"v":1267},{"t":1779821700000,"c":93.68,"v":1053},{"t":1779822000000,"c":93.83,"v":679},{"t":1779822300000,"c":93.79,"v":350},{"t":1779822600000,"c":93.95,"v":890},{"t":1779822900000,"c":93.93,"v":478},{"t":1779823200000,"c":93.88,"v":526},{"t":1779823500000,"c":93.96,"v":465},{"t":1779823800000,"c":93.81,"v":435},{"t":1779824100000,"c":93.76,"v":537},{"t":1779824400000,"c":93.87,"v":361},{"t":1779824700000,"c":93.66,"v":730},{"t":1779825000000,"c":93.73,"v":276},{"t":1779825300000,"c":93.53,"v":711},{"t":1779825600000,"c":93.43,"v":1025},{"t":1779825900000,"c":93.65,"v":473},{"t":1779826200000,"c":93.65,"v":189},{"t":1779826500000,"c":93.62,"v":126},{"t":1779826800000,"c":93.71,"v":120},{"t":1779827100000,"c":93.7,"v":124},{"t":1779827400000,"c":93.71,"v":195},{"t":1779827700000,"c":93.8,"v":249},{"t":1779828000000,"c":93.63,"v":231},{"t":1779828300000,"c":93.62,"v":306},{"t":1779828600000,"c":93.54,"v":394},{"t":1779828900000,"c":93.57,"v":272},{"t":1779829199000,"c":93.57,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":96.59,"prevClose":96.67,"change":-0.08,"changePct":-0.08,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":3.009,"prevClose":3.01,"change":0,"changePct":0,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4507.3,"prevClose":4523.2,"change":-15.9,"changePct":-0.35,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":17.01,"prevClose":16.59,"change":0.42,"changePct":2.53,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1779832108946}