{"symbol":"CL=F","price":98.98,"prevClose":95.42,"change":3.56,"changePct":3.73,"totalVolume":18923,"currency":"USD","points":[{"t":1778451000000,"c":97.76,"v":462},{"t":1778451300000,"c":97.99,"v":774},{"t":1778451600000,"c":97.98,"v":205},{"t":1778451900000,"c":97.91,"v":168},{"t":1778452200000,"c":97.95,"v":293},{"t":1778452500000,"c":98.04,"v":228},{"t":1778452800000,"c":98.06,"v":421},{"t":1778453100000,"c":98.1,"v":739},{"t":1778453400000,"c":98.4,"v":473},{"t":1778453700000,"c":98.29,"v":212},{"t":1778454000000,"c":98.39,"v":238},{"t":1778454300000,"c":98.26,"v":225},{"t":1778454600000,"c":98.32,"v":122},{"t":1778454900000,"c":98.29,"v":171},{"t":1778455200000,"c":98.21,"v":210},{"t":1778455500000,"c":98.35,"v":117},{"t":1778455800000,"c":98.47,"v":261},{"t":1778456100000,"c":98.42,"v":331},{"t":1778456400000,"c":98.4,"v":154},{"t":1778456700000,"c":98.31,"v":304},{"t":1778457000000,"c":98.51,"v":277},{"t":1778457300000,"c":98.87,"v":484},{"t":1778457600000,"c":98.76,"v":473},{"t":1778457900000,"c":98.61,"v":351},{"t":1778458200000,"c":98.66,"v":365},{"t":1778458500000,"c":98.63,"v":290},{"t":1778458800000,"c":98.58,"v":187},{"t":1778459100000,"c":98.61,"v":156},{"t":1778459400000,"c":98.83,"v":227},{"t":1778459700000,"c":98.91,"v":168},{"t":1778460000000,"c":99.14,"v":391},{"t":1778460300000,"c":99.29,"v":757},{"t":1778460600000,"c":99.36,"v":1894},{"t":1778460900000,"c":99.25,"v":1034},{"t":1778461200000,"c":99.02,"v":1448},{"t":1778461500000,"c":99.01,"v":873},{"t":1778461800000,"c":98.96,"v":578},{"t":1778462100000,"c":98.87,"v":235},{"t":1778462400000,"c":98.88,"v":253},{"t":1778462700000,"c":99.02,"v":290},{"t":1778463000000,"c":99.16,"v":428},{"t":1778463300000,"c":99.35,"v":464},{"t":1778463600000,"c":99.16,"v":172},{"t":1778463900000,"c":99.06,"v":230},{"t":1778464200000,"c":99.03,"v":209},{"t":1778464500000,"c":98.98,"v":148},{"t":1778464800000,"c":99.03,"v":242},{"t":1778465100000,"c":98.99,"v":101},{"t":1778465400000,"c":98.98,"v":90},{"t":1778465570000,"c":98.98,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":98.98,"prevClose":95.42,"change":3.56,"changePct":3.73,"totalVolume":18923,"currency":"USD","points":[{"t":1778451000000,"c":97.76,"v":462},{"t":1778451300000,"c":97.99,"v":774},{"t":1778451600000,"c":97.98,"v":205},{"t":1778451900000,"c":97.91,"v":168},{"t":1778452200000,"c":97.95,"v":293},{"t":1778452500000,"c":98.04,"v":228},{"t":1778452800000,"c":98.06,"v":421},{"t":1778453100000,"c":98.1,"v":739},{"t":1778453400000,"c":98.4,"v":473},{"t":1778453700000,"c":98.29,"v":212},{"t":1778454000000,"c":98.39,"v":238},{"t":1778454300000,"c":98.26,"v":225},{"t":1778454600000,"c":98.32,"v":122},{"t":1778454900000,"c":98.29,"v":171},{"t":1778455200000,"c":98.21,"v":210},{"t":1778455500000,"c":98.35,"v":117},{"t":1778455800000,"c":98.47,"v":261},{"t":1778456100000,"c":98.42,"v":331},{"t":1778456400000,"c":98.4,"v":154},{"t":1778456700000,"c":98.31,"v":304},{"t":1778457000000,"c":98.51,"v":277},{"t":1778457300000,"c":98.87,"v":484},{"t":1778457600000,"c":98.76,"v":473},{"t":1778457900000,"c":98.61,"v":351},{"t":1778458200000,"c":98.66,"v":365},{"t":1778458500000,"c":98.63,"v":290},{"t":1778458800000,"c":98.58,"v":187},{"t":1778459100000,"c":98.61,"v":156},{"t":1778459400000,"c":98.83,"v":227},{"t":1778459700000,"c":98.91,"v":168},{"t":1778460000000,"c":99.14,"v":391},{"t":1778460300000,"c":99.29,"v":757},{"t":1778460600000,"c":99.36,"v":1894},{"t":1778460900000,"c":99.25,"v":1034},{"t":1778461200000,"c":99.02,"v":1448},{"t":1778461500000,"c":99.01,"v":873},{"t":1778461800000,"c":98.96,"v":578},{"t":1778462100000,"c":98.87,"v":235},{"t":1778462400000,"c":98.88,"v":253},{"t":1778462700000,"c":99.02,"v":290},{"t":1778463000000,"c":99.16,"v":428},{"t":1778463300000,"c":99.35,"v":464},{"t":1778463600000,"c":99.16,"v":172},{"t":1778463900000,"c":99.06,"v":230},{"t":1778464200000,"c":99.03,"v":209},{"t":1778464500000,"c":98.98,"v":148},{"t":1778464800000,"c":99.03,"v":242},{"t":1778465100000,"c":98.99,"v":101},{"t":1778465400000,"c":98.98,"v":90},{"t":1778465570000,"c":98.98,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":104.53,"prevClose":101.29,"change":3.24,"changePct":3.2,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":2.823,"prevClose":2.757,"change":0.07,"changePct":2.54,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4696.1,"prevClose":4730.7,"change":-34.6,"changePct":-0.73,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":17.19,"prevClose":17.08,"change":0.11,"changePct":0.64,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1778466179604}