{"symbol":"CL=F","price":92.9,"prevClose":96.6,"change":-3.7,"changePct":-3.83,"totalVolume":59124,"currency":"USD","points":[{"t":1779768000000,"c":91.78,"v":238},{"t":1779768300000,"c":91.78,"v":111},{"t":1779768600000,"c":91.74,"v":42},{"t":1779768900000,"c":91.83,"v":47},{"t":1779769200000,"c":91.82,"v":122},{"t":1779769500000,"c":91.82,"v":168},{"t":1779769800000,"c":91.82,"v":76},{"t":1779770100000,"c":91.75,"v":158},{"t":1779770400000,"c":91.85,"v":200},{"t":1779770700000,"c":91.99,"v":284},{"t":1779771000000,"c":92.02,"v":90},{"t":1779771300000,"c":92.02,"v":278},{"t":1779771600000,"c":92.27,"v":861},{"t":1779771900000,"c":92.37,"v":438},{"t":1779772200000,"c":92.48,"v":327},{"t":1779772500000,"c":92.16,"v":234},{"t":1779772800000,"c":92.14,"v":77},{"t":1779773100000,"c":92.05,"v":157},{"t":1779773400000,"c":91.99,"v":419},{"t":1779773700000,"c":91.94,"v":149},{"t":1779774000000,"c":92,"v":116},{"t":1779774300000,"c":92.14,"v":186},{"t":1779774600000,"c":92.08,"v":192},{"t":1779774900000,"c":91.89,"v":178},{"t":1779775200000,"c":91.79,"v":296},{"t":1779775500000,"c":91.71,"v":259},{"t":1779775800000,"c":91.71,"v":236},{"t":1779776100000,"c":91.68,"v":239},{"t":1779776400000,"c":91.64,"v":218},{"t":1779776700000,"c":91.96,"v":1655},{"t":1779777000000,"c":91.93,"v":489},{"t":1779777300000,"c":91.65,"v":648},{"t":1779777600000,"c":91.7,"v":318},{"t":1779777900000,"c":91.61,"v":209},{"t":1779778200000,"c":91.51,"v":396},{"t":1779778500000,"c":91.67,"v":280},{"t":1779778800000,"c":92.2,"v":1053},{"t":1779779100000,"c":92.4,"v":1238},{"t":1779779400000,"c":92.43,"v":903},{"t":1779779700000,"c":92.59,"v":856},{"t":1779780000000,"c":92.36,"v":500},{"t":1779780300000,"c":92.31,"v":545},{"t":1779780600000,"c":92.66,"v":879},{"t":1779780900000,"c":92.9,"v":869},{"t":1779781200000,"c":92.63,"v":707},{"t":1779781500000,"c":92.46,"v":646},{"t":1779781800000,"c":92.74,"v":771},{"t":1779782100000,"c":92.47,"v":725},{"t":1779782400000,"c":92.46,"v":729},{"t":1779782700000,"c":92.52,"v":648},{"t":1779783000000,"c":92.72,"v":506},{"t":1779783300000,"c":92.69,"v":355},{"t":1779783600000,"c":92.72,"v":446},{"t":1779783900000,"c":92.76,"v":893},{"t":1779784200000,"c":93.1,"v":1199},{"t":1779784500000,"c":93.09,"v":712},{"t":1779784800000,"c":93.33,"v":546},{"t":1779785100000,"c":93.53,"v":733},{"t":1779785400000,"c":93.35,"v":637},{"t":1779785700000,"c":93.2,"v":486},{"t":1779786000000,"c":92.81,"v":736},{"t":1779786300000,"c":93.02,"v":487},{"t":1779786600000,"c":93.08,"v":291},{"t":1779786900000,"c":92.84,"v":1149},{"t":1779787200000,"c":93.16,"v":424},{"t":1779787500000,"c":93.02,"v":454},{"t":1779787800000,"c":92.85,"v":407},{"t":1779788100000,"c":92.99,"v":393},{"t":1779788400000,"c":93.05,"v":300},{"t":1779788700000,"c":92.94,"v":265},{"t":1779789000000,"c":92.7,"v":458},{"t":1779789300000,"c":92.61,"v":921},{"t":1779789600000,"c":92.47,"v":912},{"t":1779789900000,"c":92.41,"v":579},{"t":1779790200000,"c":92.2,"v":782},{"t":1779790500000,"c":92.22,"v":462},{"t":1779790800000,"c":92.34,"v":374},{"t":1779791100000,"c":91.84,"v":1460},{"t":1779791400000,"c":91.71,"v":1558},{"t":1779791700000,"c":91.91,"v":788},{"t":1779792000000,"c":91.91,"v":472},{"t":1779792300000,"c":91.93,"v":337},{"t":1779792600000,"c":91.97,"v":361},{"t":1779792900000,"c":92.02,"v":303},{"t":1779793200000,"c":92.06,"v":620},{"t":1779793500000,"c":92.12,"v":401},{"t":1779793800000,"c":92.41,"v":394},{"t":1779794100000,"c":92.31,"v":792},{"t":1779794400000,"c":92.29,"v":865},{"t":1779794700000,"c":92.43,"v":395},{"t":1779795000000,"c":92.52,"v":1378},{"t":1779795300000,"c":92.57,"v":1361},{"t":1779795600000,"c":92.6,"v":693},{"t":1779795900000,"c":92.61,"v":396},{"t":1779796200000,"c":92.71,"v":277},{"t":1779796500000,"c":92.72,"v":362},{"t":1779796800000,"c":92.92,"v":787},{"t":1779797100000,"c":92.8,"v":3218},{"t":1779797400000,"c":92.64,"v":1257},{"t":1779797700000,"c":92.55,"v":543},{"t":1779798000000,"c":92.61,"v":397},{"t":1779798300000,"c":92.75,"v":485},{"t":1779798600000,"c":92.8,"v":802},{"t":1779798900000,"c":92.97,"v":653},{"t":1779799200000,"c":92.95,"v":402},{"t":1779799297000,"c":92.9,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":92.9,"prevClose":96.6,"change":-3.7,"changePct":-3.83,"totalVolume":59124,"currency":"USD","points":[{"t":1779768000000,"c":91.78,"v":238},{"t":1779768300000,"c":91.78,"v":111},{"t":1779768600000,"c":91.74,"v":42},{"t":1779768900000,"c":91.83,"v":47},{"t":1779769200000,"c":91.82,"v":122},{"t":1779769500000,"c":91.82,"v":168},{"t":1779769800000,"c":91.82,"v":76},{"t":1779770100000,"c":91.75,"v":158},{"t":1779770400000,"c":91.85,"v":200},{"t":1779770700000,"c":91.99,"v":284},{"t":1779771000000,"c":92.02,"v":90},{"t":1779771300000,"c":92.02,"v":278},{"t":1779771600000,"c":92.27,"v":861},{"t":1779771900000,"c":92.37,"v":438},{"t":1779772200000,"c":92.48,"v":327},{"t":1779772500000,"c":92.16,"v":234},{"t":1779772800000,"c":92.14,"v":77},{"t":1779773100000,"c":92.05,"v":157},{"t":1779773400000,"c":91.99,"v":419},{"t":1779773700000,"c":91.94,"v":149},{"t":1779774000000,"c":92,"v":116},{"t":1779774300000,"c":92.14,"v":186},{"t":1779774600000,"c":92.08,"v":192},{"t":1779774900000,"c":91.89,"v":178},{"t":1779775200000,"c":91.79,"v":296},{"t":1779775500000,"c":91.71,"v":259},{"t":1779775800000,"c":91.71,"v":236},{"t":1779776100000,"c":91.68,"v":239},{"t":1779776400000,"c":91.64,"v":218},{"t":1779776700000,"c":91.96,"v":1655},{"t":1779777000000,"c":91.93,"v":489},{"t":1779777300000,"c":91.65,"v":648},{"t":1779777600000,"c":91.7,"v":318},{"t":1779777900000,"c":91.61,"v":209},{"t":1779778200000,"c":91.51,"v":396},{"t":1779778500000,"c":91.67,"v":280},{"t":1779778800000,"c":92.2,"v":1053},{"t":1779779100000,"c":92.4,"v":1238},{"t":1779779400000,"c":92.43,"v":903},{"t":1779779700000,"c":92.59,"v":856},{"t":1779780000000,"c":92.36,"v":500},{"t":1779780300000,"c":92.31,"v":545},{"t":1779780600000,"c":92.66,"v":879},{"t":1779780900000,"c":92.9,"v":869},{"t":1779781200000,"c":92.63,"v":707},{"t":1779781500000,"c":92.46,"v":646},{"t":1779781800000,"c":92.74,"v":771},{"t":1779782100000,"c":92.47,"v":725},{"t":1779782400000,"c":92.46,"v":729},{"t":1779782700000,"c":92.52,"v":648},{"t":1779783000000,"c":92.72,"v":506},{"t":1779783300000,"c":92.69,"v":355},{"t":1779783600000,"c":92.72,"v":446},{"t":1779783900000,"c":92.76,"v":893},{"t":1779784200000,"c":93.1,"v":1199},{"t":1779784500000,"c":93.09,"v":712},{"t":1779784800000,"c":93.33,"v":546},{"t":1779785100000,"c":93.53,"v":733},{"t":1779785400000,"c":93.35,"v":637},{"t":1779785700000,"c":93.2,"v":486},{"t":1779786000000,"c":92.81,"v":736},{"t":1779786300000,"c":93.02,"v":487},{"t":1779786600000,"c":93.08,"v":291},{"t":1779786900000,"c":92.84,"v":1149},{"t":1779787200000,"c":93.16,"v":424},{"t":1779787500000,"c":93.02,"v":454},{"t":1779787800000,"c":92.85,"v":407},{"t":1779788100000,"c":92.99,"v":393},{"t":1779788400000,"c":93.05,"v":300},{"t":1779788700000,"c":92.94,"v":265},{"t":1779789000000,"c":92.7,"v":458},{"t":1779789300000,"c":92.61,"v":921},{"t":1779789600000,"c":92.47,"v":912},{"t":1779789900000,"c":92.41,"v":579},{"t":1779790200000,"c":92.2,"v":782},{"t":1779790500000,"c":92.22,"v":462},{"t":1779790800000,"c":92.34,"v":374},{"t":1779791100000,"c":91.84,"v":1460},{"t":1779791400000,"c":91.71,"v":1558},{"t":1779791700000,"c":91.91,"v":788},{"t":1779792000000,"c":91.91,"v":472},{"t":1779792300000,"c":91.93,"v":337},{"t":1779792600000,"c":91.97,"v":361},{"t":1779792900000,"c":92.02,"v":303},{"t":1779793200000,"c":92.06,"v":620},{"t":1779793500000,"c":92.12,"v":401},{"t":1779793800000,"c":92.41,"v":394},{"t":1779794100000,"c":92.31,"v":792},{"t":1779794400000,"c":92.29,"v":865},{"t":1779794700000,"c":92.43,"v":395},{"t":1779795000000,"c":92.52,"v":1378},{"t":1779795300000,"c":92.57,"v":1361},{"t":1779795600000,"c":92.6,"v":693},{"t":1779795900000,"c":92.61,"v":396},{"t":1779796200000,"c":92.71,"v":277},{"t":1779796500000,"c":92.72,"v":362},{"t":1779796800000,"c":92.92,"v":787},{"t":1779797100000,"c":92.8,"v":3218},{"t":1779797400000,"c":92.64,"v":1257},{"t":1779797700000,"c":92.55,"v":543},{"t":1779798000000,"c":92.61,"v":397},{"t":1779798300000,"c":92.75,"v":485},{"t":1779798600000,"c":92.8,"v":802},{"t":1779798900000,"c":92.97,"v":653},{"t":1779799200000,"c":92.95,"v":402},{"t":1779799297000,"c":92.9,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":96.32,"prevClose":100.21,"change":-3.89,"changePct":-3.88,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":3.067,"prevClose":3.021,"change":0.05,"changePct":1.66,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4504.8,"prevClose":4523.2,"change":-18.4,"changePct":-0.41,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":16.69,"prevClose":16.59,"change":0.1,"changePct":0.6,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1779799901570}