{"symbol":"CL=F","price":91.88,"prevClose":102.27,"change":-10.39,"changePct":-10.16,"totalVolume":98412,"currency":"USD","points":[{"t":1778040000000,"c":100.66,"v":66},{"t":1778040300000,"c":100.68,"v":65},{"t":1778040600000,"c":100.68,"v":44},{"t":1778040900000,"c":100.61,"v":71},{"t":1778041200000,"c":100.42,"v":85},{"t":1778041500000,"c":100.36,"v":130},{"t":1778041800000,"c":100.4,"v":130},{"t":1778042100000,"c":100.23,"v":56},{"t":1778042400000,"c":100.31,"v":65},{"t":1778042700000,"c":100.33,"v":61},{"t":1778043000000,"c":100.36,"v":155},{"t":1778043300000,"c":100.39,"v":111},{"t":1778043600000,"c":100.4,"v":72},{"t":1778043900000,"c":100.46,"v":75},{"t":1778044200000,"c":100.76,"v":202},{"t":1778044500000,"c":101.1,"v":780},{"t":1778044800000,"c":101.23,"v":335},{"t":1778045100000,"c":100.95,"v":223},{"t":1778045400000,"c":100.96,"v":176},{"t":1778045700000,"c":100.98,"v":99},{"t":1778046000000,"c":100.93,"v":78},{"t":1778046300000,"c":100.89,"v":214},{"t":1778046600000,"c":100.76,"v":173},{"t":1778046900000,"c":100.29,"v":627},{"t":1778047200000,"c":100.07,"v":1334},{"t":1778047500000,"c":100.12,"v":250},{"t":1778047800000,"c":100.27,"v":177},{"t":1778048100000,"c":100.45,"v":271},{"t":1778048400000,"c":100.64,"v":180},{"t":1778048700000,"c":100.41,"v":294},{"t":1778049000000,"c":100.45,"v":305},{"t":1778049300000,"c":100.56,"v":120},{"t":1778049600000,"c":100.82,"v":1254},{"t":1778049900000,"c":100.73,"v":396},{"t":1778050200000,"c":100.86,"v":211},{"t":1778050500000,"c":100.85,"v":226},{"t":1778050800000,"c":100.82,"v":546},{"t":1778051100000,"c":100.75,"v":350},{"t":1778051400000,"c":100.71,"v":317},{"t":1778051700000,"c":100.64,"v":391},{"t":1778052000000,"c":100.35,"v":513},{"t":1778052300000,"c":100.35,"v":382},{"t":1778052600000,"c":100.64,"v":520},{"t":1778052900000,"c":100.31,"v":517},{"t":1778053200000,"c":99.94,"v":937},{"t":1778053500000,"c":99.05,"v":3184},{"t":1778053800000,"c":98.62,"v":2360},{"t":1778054100000,"c":97.8,"v":2503},{"t":1778054400000,"c":98.51,"v":2668},{"t":1778054700000,"c":98.51,"v":1340},{"t":1778055000000,"c":98.41,"v":968},{"t":1778055300000,"c":98.55,"v":1032},{"t":1778055600000,"c":98.91,"v":981},{"t":1778055900000,"c":99.02,"v":821},{"t":1778056200000,"c":98.69,"v":781},{"t":1778056500000,"c":98.56,"v":615},{"t":1778056800000,"c":98.62,"v":340},{"t":1778057100000,"c":98.8,"v":615},{"t":1778057400000,"c":96.02,"v":8282},{"t":1778057700000,"c":95.45,"v":4033},{"t":1778058000000,"c":95.88,"v":4492},{"t":1778058300000,"c":96,"v":1767},{"t":1778058600000,"c":95.68,"v":1470},{"t":1778058900000,"c":94.86,"v":1846},{"t":1778059200000,"c":95.11,"v":2491},{"t":1778059500000,"c":95.38,"v":1287},{"t":1778059800000,"c":94.33,"v":2147},{"t":1778060100000,"c":94.21,"v":2842},{"t":1778060400000,"c":94.54,"v":2168},{"t":1778060700000,"c":93.94,"v":1786},{"t":1778061000000,"c":93.92,"v":2682},{"t":1778061300000,"c":93.35,"v":3225},{"t":1778061600000,"c":92.84,"v":4607},{"t":1778061900000,"c":93.05,"v":2575},{"t":1778062200000,"c":93.05,"v":1576},{"t":1778062500000,"c":92.65,"v":1634},{"t":1778062800000,"c":92.3,"v":2097},{"t":1778063100000,"c":93.01,"v":2024},{"t":1778063400000,"c":92.17,"v":3292},{"t":1778063700000,"c":92.31,"v":2444},{"t":1778064000000,"c":91.53,"v":3824},{"t":1778064300000,"c":91.83,"v":2029},{"t":1778064584000,"c":91.88,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":91.88,"prevClose":102.27,"change":-10.39,"changePct":-10.16,"totalVolume":98412,"currency":"USD","points":[{"t":1778040000000,"c":100.66,"v":66},{"t":1778040300000,"c":100.68,"v":65},{"t":1778040600000,"c":100.68,"v":44},{"t":1778040900000,"c":100.61,"v":71},{"t":1778041200000,"c":100.42,"v":85},{"t":1778041500000,"c":100.36,"v":130},{"t":1778041800000,"c":100.4,"v":130},{"t":1778042100000,"c":100.23,"v":56},{"t":1778042400000,"c":100.31,"v":65},{"t":1778042700000,"c":100.33,"v":61},{"t":1778043000000,"c":100.36,"v":155},{"t":1778043300000,"c":100.39,"v":111},{"t":1778043600000,"c":100.4,"v":72},{"t":1778043900000,"c":100.46,"v":75},{"t":1778044200000,"c":100.76,"v":202},{"t":1778044500000,"c":101.1,"v":780},{"t":1778044800000,"c":101.23,"v":335},{"t":1778045100000,"c":100.95,"v":223},{"t":1778045400000,"c":100.96,"v":176},{"t":1778045700000,"c":100.98,"v":99},{"t":1778046000000,"c":100.93,"v":78},{"t":1778046300000,"c":100.89,"v":214},{"t":1778046600000,"c":100.76,"v":173},{"t":1778046900000,"c":100.29,"v":627},{"t":1778047200000,"c":100.07,"v":1334},{"t":1778047500000,"c":100.12,"v":250},{"t":1778047800000,"c":100.27,"v":177},{"t":1778048100000,"c":100.45,"v":271},{"t":1778048400000,"c":100.64,"v":180},{"t":1778048700000,"c":100.41,"v":294},{"t":1778049000000,"c":100.45,"v":305},{"t":1778049300000,"c":100.56,"v":120},{"t":1778049600000,"c":100.82,"v":1254},{"t":1778049900000,"c":100.73,"v":396},{"t":1778050200000,"c":100.86,"v":211},{"t":1778050500000,"c":100.85,"v":226},{"t":1778050800000,"c":100.82,"v":546},{"t":1778051100000,"c":100.75,"v":350},{"t":1778051400000,"c":100.71,"v":317},{"t":1778051700000,"c":100.64,"v":391},{"t":1778052000000,"c":100.35,"v":513},{"t":1778052300000,"c":100.35,"v":382},{"t":1778052600000,"c":100.64,"v":520},{"t":1778052900000,"c":100.31,"v":517},{"t":1778053200000,"c":99.94,"v":937},{"t":1778053500000,"c":99.05,"v":3184},{"t":1778053800000,"c":98.62,"v":2360},{"t":1778054100000,"c":97.8,"v":2503},{"t":1778054400000,"c":98.51,"v":2668},{"t":1778054700000,"c":98.51,"v":1340},{"t":1778055000000,"c":98.41,"v":968},{"t":1778055300000,"c":98.55,"v":1032},{"t":1778055600000,"c":98.91,"v":981},{"t":1778055900000,"c":99.02,"v":821},{"t":1778056200000,"c":98.69,"v":781},{"t":1778056500000,"c":98.56,"v":615},{"t":1778056800000,"c":98.62,"v":340},{"t":1778057100000,"c":98.8,"v":615},{"t":1778057400000,"c":96.02,"v":8282},{"t":1778057700000,"c":95.45,"v":4033},{"t":1778058000000,"c":95.88,"v":4492},{"t":1778058300000,"c":96,"v":1767},{"t":1778058600000,"c":95.68,"v":1470},{"t":1778058900000,"c":94.86,"v":1846},{"t":1778059200000,"c":95.11,"v":2491},{"t":1778059500000,"c":95.38,"v":1287},{"t":1778059800000,"c":94.33,"v":2147},{"t":1778060100000,"c":94.21,"v":2842},{"t":1778060400000,"c":94.54,"v":2168},{"t":1778060700000,"c":93.94,"v":1786},{"t":1778061000000,"c":93.92,"v":2682},{"t":1778061300000,"c":93.35,"v":3225},{"t":1778061600000,"c":92.84,"v":4607},{"t":1778061900000,"c":93.05,"v":2575},{"t":1778062200000,"c":93.05,"v":1576},{"t":1778062500000,"c":92.65,"v":1634},{"t":1778062800000,"c":92.3,"v":2097},{"t":1778063100000,"c":93.01,"v":2024},{"t":1778063400000,"c":92.17,"v":3292},{"t":1778063700000,"c":92.31,"v":2444},{"t":1778064000000,"c":91.53,"v":3824},{"t":1778064300000,"c":91.83,"v":2029},{"t":1778064584000,"c":91.88,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":100.26,"prevClose":109.87,"change":-9.61,"changePct":-8.75,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":2.733,"prevClose":2.788,"change":-0.05,"changePct":-1.79,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4720.9,"prevClose":4568.5,"change":152.4,"changePct":3.34,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":16.45,"prevClose":17.38,"change":-0.93,"changePct":-5.35,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1778065185222}