{"symbol":"CL=F","price":96.5,"prevClose":94.4,"change":2.1,"changePct":2.22,"totalVolume":15972,"currency":"USD","points":[{"t":1777262400000,"c":95.36,"v":135},{"t":1777262700000,"c":95.27,"v":55},{"t":1777263000000,"c":95.34,"v":90},{"t":1777263300000,"c":95.34,"v":35},{"t":1777263600000,"c":95.34,"v":32},{"t":1777263900000,"c":95.35,"v":70},{"t":1777264200000,"c":95.33,"v":79},{"t":1777264500000,"c":95.27,"v":43},{"t":1777264800000,"c":95.25,"v":144},{"t":1777265100000,"c":95.28,"v":35},{"t":1777265400000,"c":95.41,"v":135},{"t":1777265700000,"c":95.6,"v":334},{"t":1777266000000,"c":95.81,"v":300},{"t":1777266300000,"c":95.76,"v":198},{"t":1777266600000,"c":96.01,"v":321},{"t":1777266900000,"c":95.95,"v":247},{"t":1777267200000,"c":95.91,"v":75},{"t":1777267500000,"c":95.97,"v":178},{"t":1777267800000,"c":95.93,"v":601},{"t":1777268100000,"c":96.18,"v":396},{"t":1777268400000,"c":96.08,"v":143},{"t":1777268700000,"c":95.98,"v":218},{"t":1777269000000,"c":96.02,"v":154},{"t":1777269300000,"c":96.07,"v":158},{"t":1777269600000,"c":96.18,"v":248},{"t":1777269900000,"c":96.33,"v":511},{"t":1777270200000,"c":96.21,"v":154},{"t":1777270500000,"c":96.2,"v":154},{"t":1777270800000,"c":96.18,"v":260},{"t":1777271100000,"c":96.18,"v":156},{"t":1777271400000,"c":96.3,"v":139},{"t":1777271700000,"c":96.21,"v":159},{"t":1777272000000,"c":96.27,"v":247},{"t":1777272300000,"c":96.07,"v":269},{"t":1777272600000,"c":96.04,"v":202},{"t":1777272900000,"c":96.08,"v":124},{"t":1777273200000,"c":96.23,"v":294},{"t":1777273500000,"c":96.44,"v":579},{"t":1777273800000,"c":96.39,"v":318},{"t":1777274100000,"c":96.54,"v":249},{"t":1777274400000,"c":96.56,"v":446},{"t":1777274700000,"c":96.66,"v":279},{"t":1777275000000,"c":96.6,"v":216},{"t":1777275300000,"c":96.58,"v":240},{"t":1777275600000,"c":96.55,"v":323},{"t":1777275900000,"c":96.53,"v":139},{"t":1777276200000,"c":96.66,"v":360},{"t":1777276500000,"c":96.83,"v":443},{"t":1777276800000,"c":97.02,"v":790},{"t":1777277100000,"c":96.92,"v":302},{"t":1777277400000,"c":96.81,"v":284},{"t":1777277700000,"c":96.75,"v":534},{"t":1777278000000,"c":96.83,"v":255},{"t":1777278300000,"c":96.94,"v":711},{"t":1777278600000,"c":96.68,"v":711},{"t":1777278900000,"c":96.81,"v":527},{"t":1777279200000,"c":96.58,"v":310},{"t":1777279500000,"c":96.52,"v":231},{"t":1777279800000,"c":96.49,"v":407},{"t":1777280100000,"c":96.48,"v":225},{"t":1777280259000,"c":96.5,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":96.5,"prevClose":94.4,"change":2.1,"changePct":2.22,"totalVolume":15972,"currency":"USD","points":[{"t":1777262400000,"c":95.36,"v":135},{"t":1777262700000,"c":95.27,"v":55},{"t":1777263000000,"c":95.34,"v":90},{"t":1777263300000,"c":95.34,"v":35},{"t":1777263600000,"c":95.34,"v":32},{"t":1777263900000,"c":95.35,"v":70},{"t":1777264200000,"c":95.33,"v":79},{"t":1777264500000,"c":95.27,"v":43},{"t":1777264800000,"c":95.25,"v":144},{"t":1777265100000,"c":95.28,"v":35},{"t":1777265400000,"c":95.41,"v":135},{"t":1777265700000,"c":95.6,"v":334},{"t":1777266000000,"c":95.81,"v":300},{"t":1777266300000,"c":95.76,"v":198},{"t":1777266600000,"c":96.01,"v":321},{"t":1777266900000,"c":95.95,"v":247},{"t":1777267200000,"c":95.91,"v":75},{"t":1777267500000,"c":95.97,"v":178},{"t":1777267800000,"c":95.93,"v":601},{"t":1777268100000,"c":96.18,"v":396},{"t":1777268400000,"c":96.08,"v":143},{"t":1777268700000,"c":95.98,"v":218},{"t":1777269000000,"c":96.02,"v":154},{"t":1777269300000,"c":96.07,"v":158},{"t":1777269600000,"c":96.18,"v":248},{"t":1777269900000,"c":96.33,"v":511},{"t":1777270200000,"c":96.21,"v":154},{"t":1777270500000,"c":96.2,"v":154},{"t":1777270800000,"c":96.18,"v":260},{"t":1777271100000,"c":96.18,"v":156},{"t":1777271400000,"c":96.3,"v":139},{"t":1777271700000,"c":96.21,"v":159},{"t":1777272000000,"c":96.27,"v":247},{"t":1777272300000,"c":96.07,"v":269},{"t":1777272600000,"c":96.04,"v":202},{"t":1777272900000,"c":96.08,"v":124},{"t":1777273200000,"c":96.23,"v":294},{"t":1777273500000,"c":96.44,"v":579},{"t":1777273800000,"c":96.39,"v":318},{"t":1777274100000,"c":96.54,"v":249},{"t":1777274400000,"c":96.56,"v":446},{"t":1777274700000,"c":96.66,"v":279},{"t":1777275000000,"c":96.6,"v":216},{"t":1777275300000,"c":96.58,"v":240},{"t":1777275600000,"c":96.55,"v":323},{"t":1777275900000,"c":96.53,"v":139},{"t":1777276200000,"c":96.66,"v":360},{"t":1777276500000,"c":96.83,"v":443},{"t":1777276800000,"c":97.02,"v":790},{"t":1777277100000,"c":96.92,"v":302},{"t":1777277400000,"c":96.81,"v":284},{"t":1777277700000,"c":96.75,"v":534},{"t":1777278000000,"c":96.83,"v":255},{"t":1777278300000,"c":96.94,"v":711},{"t":1777278600000,"c":96.68,"v":711},{"t":1777278900000,"c":96.81,"v":527},{"t":1777279200000,"c":96.58,"v":310},{"t":1777279500000,"c":96.52,"v":231},{"t":1777279800000,"c":96.49,"v":407},{"t":1777280100000,"c":96.48,"v":225},{"t":1777280259000,"c":96.5,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":101.58,"prevClose":99.13,"change":2.45,"changePct":2.47,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":2.705,"prevClose":2.683,"change":0.02,"changePct":0.75,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4722.5,"prevClose":4740.9,"change":-18.4,"changePct":-0.39,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":19.1,"prevClose":18.71,"change":0.39,"changePct":2.08,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1777280867805}