{"symbol":"CL=F","price":94.39,"prevClose":92.96,"change":1.43,"changePct":1.54,"totalVolume":297399,"currency":"USD","points":[{"t":1776830400000,"c":89.25,"v":0},{"t":1776830700000,"c":89.24,"v":116},{"t":1776831000000,"c":89.38,"v":791},{"t":1776831300000,"c":89.33,"v":207},{"t":1776831600000,"c":89.47,"v":242},{"t":1776831900000,"c":89.52,"v":103},{"t":1776832200000,"c":89.51,"v":70},{"t":1776832500000,"c":89.51,"v":128},{"t":1776832800000,"c":89.51,"v":123},{"t":1776833100000,"c":89.29,"v":344},{"t":1776833400000,"c":89.52,"v":231},{"t":1776833700000,"c":89.58,"v":164},{"t":1776834000000,"c":89.46,"v":117},{"t":1776834300000,"c":89.31,"v":203},{"t":1776834600000,"c":89.23,"v":486},{"t":1776834900000,"c":88.45,"v":3435},{"t":1776835200000,"c":87.85,"v":2581},{"t":1776835500000,"c":88.35,"v":1398},{"t":1776835800000,"c":88.24,"v":883},{"t":1776836100000,"c":88.38,"v":713},{"t":1776836400000,"c":88.38,"v":588},{"t":1776836700000,"c":88.6,"v":377},{"t":1776837000000,"c":88.67,"v":401},{"t":1776837300000,"c":88.76,"v":530},{"t":1776837600000,"c":88.79,"v":371},{"t":1776837900000,"c":88.79,"v":325},{"t":1776838200000,"c":88.81,"v":269},{"t":1776838500000,"c":88.74,"v":193},{"t":1776838800000,"c":88.89,"v":410},{"t":1776839100000,"c":88.73,"v":281},{"t":1776839400000,"c":88.74,"v":582},{"t":1776839700000,"c":88.67,"v":498},{"t":1776840000000,"c":88.84,"v":365},{"t":1776840300000,"c":88.73,"v":188},{"t":1776840600000,"c":88.77,"v":168},{"t":1776840900000,"c":88.73,"v":157},{"t":1776841200000,"c":88.69,"v":621},{"t":1776841500000,"c":88.64,"v":389},{"t":1776841800000,"c":88.86,"v":310},{"t":1776842100000,"c":89.14,"v":1170},{"t":1776842400000,"c":89.09,"v":717},{"t":1776842700000,"c":89.04,"v":387},{"t":1776843000000,"c":89.11,"v":261},{"t":1776843300000,"c":89.18,"v":193},{"t":1776843600000,"c":89.12,"v":796},{"t":1776843900000,"c":89.3,"v":283},{"t":1776844200000,"c":89.24,"v":292},{"t":1776844500000,"c":89.38,"v":359},{"t":1776844800000,"c":89.3,"v":513},{"t":1776845100000,"c":89.59,"v":676},{"t":1776845400000,"c":89.75,"v":625},{"t":1776845700000,"c":90,"v":1339},{"t":1776846000000,"c":90.34,"v":1251},{"t":1776846300000,"c":90.77,"v":1174},{"t":1776846600000,"c":91.16,"v":1835},{"t":1776846900000,"c":91.37,"v":1259},{"t":1776847200000,"c":90.91,"v":1302},{"t":1776847500000,"c":91.01,"v":766},{"t":1776847800000,"c":90.89,"v":875},{"t":1776848100000,"c":90.81,"v":448},{"t":1776848400000,"c":90.71,"v":2183},{"t":1776848700000,"c":90.48,"v":1112},{"t":1776849000000,"c":90.33,"v":553},{"t":1776849300000,"c":90.47,"v":470},{"t":1776849600000,"c":90.39,"v":471},{"t":1776849900000,"c":90.27,"v":356},{"t":1776850200000,"c":90.43,"v":487},{"t":1776850500000,"c":90.3,"v":503},{"t":1776850800000,"c":90.45,"v":338},{"t":1776851100000,"c":90.5,"v":382},{"t":1776851400000,"c":91,"v":1128},{"t":1776851700000,"c":90.86,"v":1056},{"t":1776852000000,"c":90.71,"v":692},{"t":1776852300000,"c":90.77,"v":388},{"t":1776852600000,"c":90.76,"v":425},{"t":1776852900000,"c":90.45,"v":494},{"t":1776853200000,"c":90.43,"v":478},{"t":1776853500000,"c":90.15,"v":821},{"t":1776853800000,"c":90.05,"v":603},{"t":1776854100000,"c":90.1,"v":475},{"t":1776854400000,"c":90.24,"v":475},{"t":1776854700000,"c":90.27,"v":559},{"t":1776855000000,"c":90.18,"v":424},{"t":1776855300000,"c":90.12,"v":419},{"t":1776855600000,"c":90.31,"v":977},{"t":1776855900000,"c":90.27,"v":683},{"t":1776856200000,"c":90.43,"v":515},{"t":1776856500000,"c":90.36,"v":638},{"t":1776856800000,"c":90.52,"v":514},{"t":1776857100000,"c":90.41,"v":472},{"t":1776857400000,"c":90.3,"v":581},{"t":1776857700000,"c":90.38,"v":374},{"t":1776858000000,"c":90.53,"v":848},{"t":1776858300000,"c":90.02,"v":737},{"t":1776858600000,"c":90.18,"v":934},{"t":1776858900000,"c":90.21,"v":750},{"t":1776859200000,"c":89.93,"v":841},{"t":1776859500000,"c":90.1,"v":577},{"t":1776859800000,"c":90.01,"v":1039},{"t":1776860100000,"c":89.76,"v":777},{"t":1776860400000,"c":90.12,"v":653},{"t":1776860700000,"c":90.53,"v":2974},{"t":1776861000000,"c":90.62,"v":2272},{"t":1776861300000,"c":90.88,"v":1759},{"t":1776861600000,"c":91,"v":2090},{"t":1776861900000,"c":91.54,"v":2525},{"t":1776862200000,"c":91.3,"v":2118},{"t":1776862500000,"c":91.43,"v":1164},{"t":1776862800000,"c":91.24,"v":2751},{"t":1776863100000,"c":90.89,"v":5274},{"t":1776863400000,"c":91.27,"v":3453},{"t":1776863700000,"c":90.85,"v":6413},{"t":1776864000000,"c":91.11,"v":4283},{"t":1776864300000,"c":91.17,"v":1794},{"t":1776864600000,"c":91.74,"v":3981},{"t":1776864900000,"c":91.81,"v":3221},{"t":1776865200000,"c":91.81,"v":1554},{"t":1776865500000,"c":91.64,"v":2557},{"t":1776865800000,"c":91.56,"v":2302},{"t":1776866100000,"c":91.73,"v":1619},{"t":1776866400000,"c":91.65,"v":1836},{"t":1776866700000,"c":91.42,"v":1594},{"t":1776867000000,"c":91.46,"v":1579},{"t":1776867300000,"c":91.28,"v":1794},{"t":1776867600000,"c":91.59,"v":1894},{"t":1776867900000,"c":91.28,"v":1427},{"t":1776868200000,"c":91.47,"v":3428},{"t":1776868500000,"c":91.16,"v":3348},{"t":1776868800000,"c":91.99,"v":3120},{"t":1776869100000,"c":91.72,"v":2462},{"t":1776869400000,"c":92.16,"v":3528},{"t":1776869700000,"c":92.21,"v":2555},{"t":1776870000000,"c":92.32,"v":2513},{"t":1776870300000,"c":91.89,"v":4168},{"t":1776870600000,"c":91.9,"v":3450},{"t":1776870900000,"c":92.27,"v":2072},{"t":1776871200000,"c":92.24,"v":2202},{"t":1776871500000,"c":92.27,"v":4017},{"t":1776871800000,"c":92.57,"v":2868},{"t":1776872100000,"c":92.88,"v":4958},{"t":1776872400000,"c":92.95,"v":3814},{"t":1776872700000,"c":93.08,"v":2195},{"t":1776873000000,"c":93.1,"v":3817},{"t":1776873300000,"c":93.11,"v":1259},{"t":1776873600000,"c":92.96,"v":1530},{"t":1776873900000,"c":92.95,"v":1229},{"t":1776874200000,"c":93.14,"v":1151},{"t":1776874500000,"c":93.4,"v":1712},{"t":1776874800000,"c":93.43,"v":1945},{"t":1776875100000,"c":93.22,"v":1200},{"t":1776875400000,"c":93.34,"v":676},{"t":1776875700000,"c":93.29,"v":988},{"t":1776876000000,"c":93.57,"v":3728},{"t":1776876300000,"c":93.34,"v":947},{"t":1776876600000,"c":93.51,"v":1765},{"t":1776876900000,"c":93.62,"v":1860},{"t":1776877200000,"c":93.04,"v":5104},{"t":1776877500000,"c":92.88,"v":2194},{"t":1776877800000,"c":93.03,"v":3399},{"t":1776878100000,"c":93.34,"v":1428},{"t":1776878400000,"c":93.15,"v":1857},{"t":1776878700000,"c":93.02,"v":1243},{"t":1776879000000,"c":93.15,"v":1276},{"t":1776879300000,"c":93.1,"v":977},{"t":1776879600000,"c":92.81,"v":1442},{"t":1776879900000,"c":92.7,"v":3555},{"t":1776880200000,"c":92.61,"v":1837},{"t":1776880500000,"c":92.62,"v":1943},{"t":1776880800000,"c":92.77,"v":2013},{"t":1776881100000,"c":92.85,"v":950},{"t":1776881400000,"c":92.86,"v":868},{"t":1776881700000,"c":93.11,"v":1440},{"t":1776882000000,"c":93.2,"v":2742},{"t":1776882300000,"c":93.01,"v":6135},{"t":1776882600000,"c":93.03,"v":1731},{"t":1776882900000,"c":93,"v":650},{"t":1776883200000,"c":93,"v":1113},{"t":1776883500000,"c":92.88,"v":689},{"t":1776883800000,"c":92.93,"v":512},{"t":1776884100000,"c":92.95,"v":679},{"t":1776884400000,"c":92.99,"v":852},{"t":1776884700000,"c":92.87,"v":390},{"t":1776885000000,"c":92.91,"v":521},{"t":1776885300000,"c":92.72,"v":1310},{"t":1776885600000,"c":92.73,"v":637},{"t":1776885900000,"c":92.59,"v":834},{"t":1776886200000,"c":92.63,"v":646},{"t":1776886500000,"c":92.51,"v":648},{"t":1776886800000,"c":92.62,"v":315},{"t":1776887100000,"c":92.53,"v":213},{"t":1776887400000,"c":92.51,"v":380},{"t":1776887700000,"c":92.61,"v":598},{"t":1776888000000,"c":92.54,"v":152},{"t":1776888300000,"c":92.63,"v":201},{"t":1776888600000,"c":92.57,"v":157},{"t":1776888900000,"c":92.52,"v":416},{"t":1776889200000,"c":92.51,"v":156},{"t":1776889500000,"c":92.5,"v":102},{"t":1776889800000,"c":92.68,"v":213},{"t":1776890100000,"c":92.81,"v":1079},{"t":1776890400000,"c":92.73,"v":209},{"t":1776890700000,"c":92.75,"v":159},{"t":1776891000000,"c":92.82,"v":244},{"t":1776891300000,"c":92.87,"v":283},{"t":1776895200000,"c":92.72,"v":0},{"t":1776895500000,"c":92.55,"v":104},{"t":1776895800000,"c":92.55,"v":92},{"t":1776896100000,"c":92.46,"v":50},{"t":1776896400000,"c":92.53,"v":131},{"t":1776896700000,"c":92.62,"v":74},{"t":1776897000000,"c":92.55,"v":36},{"t":1776897300000,"c":92.56,"v":49},{"t":1776897600000,"c":92.42,"v":208},{"t":1776897900000,"c":92.45,"v":27},{"t":1776898200000,"c":92.52,"v":92},{"t":1776898500000,"c":92.53,"v":32},{"t":1776898800000,"c":92.44,"v":41},{"t":1776899100000,"c":92.53,"v":17},{"t":1776899400000,"c":92.53,"v":80},{"t":1776899700000,"c":92.45,"v":48},{"t":1776900000000,"c":92.49,"v":48},{"t":1776900300000,"c":92.48,"v":21},{"t":1776900600000,"c":92.54,"v":105},{"t":1776900900000,"c":92.51,"v":39},{"t":1776901200000,"c":92.48,"v":31},{"t":1776901500000,"c":92.48,"v":85},{"t":1776901800000,"c":92.53,"v":76},{"t":1776902100000,"c":92.73,"v":300},{"t":1776902400000,"c":92.87,"v":910},{"t":1776902700000,"c":93.54,"v":1300},{"t":1776903000000,"c":95.63,"v":4506},{"t":1776903300000,"c":94.48,"v":9955},{"t":1776903600000,"c":93.92,"v":4421},{"t":1776903900000,"c":93.47,"v":1691},{"t":1776904200000,"c":93.21,"v":1163},{"t":1776904500000,"c":93.5,"v":621},{"t":1776904800000,"c":93.47,"v":600},{"t":1776905100000,"c":93.47,"v":403},{"t":1776905400000,"c":93.23,"v":603},{"t":1776905700000,"c":92.93,"v":755},{"t":1776906000000,"c":92.92,"v":961},{"t":1776906300000,"c":93.35,"v":851},{"t":1776906600000,"c":93.52,"v":705},{"t":1776906900000,"c":93.47,"v":699},{"t":1776907200000,"c":93.55,"v":601},{"t":1776907500000,"c":93.6,"v":220},{"t":1776907800000,"c":93.44,"v":887},{"t":1776908100000,"c":93.35,"v":198},{"t":1776908400000,"c":93.18,"v":224},{"t":1776908700000,"c":93.36,"v":193},{"t":1776909000000,"c":93.68,"v":443},{"t":1776909300000,"c":93.47,"v":204},{"t":1776909600000,"c":93.54,"v":173},{"t":1776909900000,"c":93.69,"v":456},{"t":1776910200000,"c":93.91,"v":1174},{"t":1776910500000,"c":94.38,"v":1963},{"t":1776910800000,"c":94.41,"v":427},{"t":1776911044000,"c":94.39,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":94.39,"prevClose":92.96,"change":1.43,"changePct":1.54,"totalVolume":297399,"currency":"USD","points":[{"t":1776830400000,"c":89.25,"v":0},{"t":1776830700000,"c":89.24,"v":116},{"t":1776831000000,"c":89.38,"v":791},{"t":1776831300000,"c":89.33,"v":207},{"t":1776831600000,"c":89.47,"v":242},{"t":1776831900000,"c":89.52,"v":103},{"t":1776832200000,"c":89.51,"v":70},{"t":1776832500000,"c":89.51,"v":128},{"t":1776832800000,"c":89.51,"v":123},{"t":1776833100000,"c":89.29,"v":344},{"t":1776833400000,"c":89.52,"v":231},{"t":1776833700000,"c":89.58,"v":164},{"t":1776834000000,"c":89.46,"v":117},{"t":1776834300000,"c":89.31,"v":203},{"t":1776834600000,"c":89.23,"v":486},{"t":1776834900000,"c":88.45,"v":3435},{"t":1776835200000,"c":87.85,"v":2581},{"t":1776835500000,"c":88.35,"v":1398},{"t":1776835800000,"c":88.24,"v":883},{"t":1776836100000,"c":88.38,"v":713},{"t":1776836400000,"c":88.38,"v":588},{"t":1776836700000,"c":88.6,"v":377},{"t":1776837000000,"c":88.67,"v":401},{"t":1776837300000,"c":88.76,"v":530},{"t":1776837600000,"c":88.79,"v":371},{"t":1776837900000,"c":88.79,"v":325},{"t":1776838200000,"c":88.81,"v":269},{"t":1776838500000,"c":88.74,"v":193},{"t":1776838800000,"c":88.89,"v":410},{"t":1776839100000,"c":88.73,"v":281},{"t":1776839400000,"c":88.74,"v":582},{"t":1776839700000,"c":88.67,"v":498},{"t":1776840000000,"c":88.84,"v":365},{"t":1776840300000,"c":88.73,"v":188},{"t":1776840600000,"c":88.77,"v":168},{"t":1776840900000,"c":88.73,"v":157},{"t":1776841200000,"c":88.69,"v":621},{"t":1776841500000,"c":88.64,"v":389},{"t":1776841800000,"c":88.86,"v":310},{"t":1776842100000,"c":89.14,"v":1170},{"t":1776842400000,"c":89.09,"v":717},{"t":1776842700000,"c":89.04,"v":387},{"t":1776843000000,"c":89.11,"v":261},{"t":1776843300000,"c":89.18,"v":193},{"t":1776843600000,"c":89.12,"v":796},{"t":1776843900000,"c":89.3,"v":283},{"t":1776844200000,"c":89.24,"v":292},{"t":1776844500000,"c":89.38,"v":359},{"t":1776844800000,"c":89.3,"v":513},{"t":1776845100000,"c":89.59,"v":676},{"t":1776845400000,"c":89.75,"v":625},{"t":1776845700000,"c":90,"v":1339},{"t":1776846000000,"c":90.34,"v":1251},{"t":1776846300000,"c":90.77,"v":1174},{"t":1776846600000,"c":91.16,"v":1835},{"t":1776846900000,"c":91.37,"v":1259},{"t":1776847200000,"c":90.91,"v":1302},{"t":1776847500000,"c":91.01,"v":766},{"t":1776847800000,"c":90.89,"v":875},{"t":1776848100000,"c":90.81,"v":448},{"t":1776848400000,"c":90.71,"v":2183},{"t":1776848700000,"c":90.48,"v":1112},{"t":1776849000000,"c":90.33,"v":553},{"t":1776849300000,"c":90.47,"v":470},{"t":1776849600000,"c":90.39,"v":471},{"t":1776849900000,"c":90.27,"v":356},{"t":1776850200000,"c":90.43,"v":487},{"t":1776850500000,"c":90.3,"v":503},{"t":1776850800000,"c":90.45,"v":338},{"t":1776851100000,"c":90.5,"v":382},{"t":1776851400000,"c":91,"v":1128},{"t":1776851700000,"c":90.86,"v":1056},{"t":1776852000000,"c":90.71,"v":692},{"t":1776852300000,"c":90.77,"v":388},{"t":1776852600000,"c":90.76,"v":425},{"t":1776852900000,"c":90.45,"v":494},{"t":1776853200000,"c":90.43,"v":478},{"t":1776853500000,"c":90.15,"v":821},{"t":1776853800000,"c":90.05,"v":603},{"t":1776854100000,"c":90.1,"v":475},{"t":1776854400000,"c":90.24,"v":475},{"t":1776854700000,"c":90.27,"v":559},{"t":1776855000000,"c":90.18,"v":424},{"t":1776855300000,"c":90.12,"v":419},{"t":1776855600000,"c":90.31,"v":977},{"t":1776855900000,"c":90.27,"v":683},{"t":1776856200000,"c":90.43,"v":515},{"t":1776856500000,"c":90.36,"v":638},{"t":1776856800000,"c":90.52,"v":514},{"t":1776857100000,"c":90.41,"v":472},{"t":1776857400000,"c":90.3,"v":581},{"t":1776857700000,"c":90.38,"v":374},{"t":1776858000000,"c":90.53,"v":848},{"t":1776858300000,"c":90.02,"v":737},{"t":1776858600000,"c":90.18,"v":934},{"t":1776858900000,"c":90.21,"v":750},{"t":1776859200000,"c":89.93,"v":841},{"t":1776859500000,"c":90.1,"v":577},{"t":1776859800000,"c":90.01,"v":1039},{"t":1776860100000,"c":89.76,"v":777},{"t":1776860400000,"c":90.12,"v":653},{"t":1776860700000,"c":90.53,"v":2974},{"t":1776861000000,"c":90.62,"v":2272},{"t":1776861300000,"c":90.88,"v":1759},{"t":1776861600000,"c":91,"v":2090},{"t":1776861900000,"c":91.54,"v":2525},{"t":1776862200000,"c":91.3,"v":2118},{"t":1776862500000,"c":91.43,"v":1164},{"t":1776862800000,"c":91.24,"v":2751},{"t":1776863100000,"c":90.89,"v":5274},{"t":1776863400000,"c":91.27,"v":3453},{"t":1776863700000,"c":90.85,"v":6413},{"t":1776864000000,"c":91.11,"v":4283},{"t":1776864300000,"c":91.17,"v":1794},{"t":1776864600000,"c":91.74,"v":3981},{"t":1776864900000,"c":91.81,"v":3221},{"t":1776865200000,"c":91.81,"v":1554},{"t":1776865500000,"c":91.64,"v":2557},{"t":1776865800000,"c":91.56,"v":2302},{"t":1776866100000,"c":91.73,"v":1619},{"t":1776866400000,"c":91.65,"v":1836},{"t":1776866700000,"c":91.42,"v":1594},{"t":1776867000000,"c":91.46,"v":1579},{"t":1776867300000,"c":91.28,"v":1794},{"t":1776867600000,"c":91.59,"v":1894},{"t":1776867900000,"c":91.28,"v":1427},{"t":1776868200000,"c":91.47,"v":3428},{"t":1776868500000,"c":91.16,"v":3348},{"t":1776868800000,"c":91.99,"v":3120},{"t":1776869100000,"c":91.72,"v":2462},{"t":1776869400000,"c":92.16,"v":3528},{"t":1776869700000,"c":92.21,"v":2555},{"t":1776870000000,"c":92.32,"v":2513},{"t":1776870300000,"c":91.89,"v":4168},{"t":1776870600000,"c":91.9,"v":3450},{"t":1776870900000,"c":92.27,"v":2072},{"t":1776871200000,"c":92.24,"v":2202},{"t":1776871500000,"c":92.27,"v":4017},{"t":1776871800000,"c":92.57,"v":2868},{"t":1776872100000,"c":92.88,"v":4958},{"t":1776872400000,"c":92.95,"v":3814},{"t":1776872700000,"c":93.08,"v":2195},{"t":1776873000000,"c":93.1,"v":3817},{"t":1776873300000,"c":93.11,"v":1259},{"t":1776873600000,"c":92.96,"v":1530},{"t":1776873900000,"c":92.95,"v":1229},{"t":1776874200000,"c":93.14,"v":1151},{"t":1776874500000,"c":93.4,"v":1712},{"t":1776874800000,"c":93.43,"v":1945},{"t":1776875100000,"c":93.22,"v":1200},{"t":1776875400000,"c":93.34,"v":676},{"t":1776875700000,"c":93.29,"v":988},{"t":1776876000000,"c":93.57,"v":3728},{"t":1776876300000,"c":93.34,"v":947},{"t":1776876600000,"c":93.51,"v":1765},{"t":1776876900000,"c":93.62,"v":1860},{"t":1776877200000,"c":93.04,"v":5104},{"t":1776877500000,"c":92.88,"v":2194},{"t":1776877800000,"c":93.03,"v":3399},{"t":1776878100000,"c":93.34,"v":1428},{"t":1776878400000,"c":93.15,"v":1857},{"t":1776878700000,"c":93.02,"v":1243},{"t":1776879000000,"c":93.15,"v":1276},{"t":1776879300000,"c":93.1,"v":977},{"t":1776879600000,"c":92.81,"v":1442},{"t":1776879900000,"c":92.7,"v":3555},{"t":1776880200000,"c":92.61,"v":1837},{"t":1776880500000,"c":92.62,"v":1943},{"t":1776880800000,"c":92.77,"v":2013},{"t":1776881100000,"c":92.85,"v":950},{"t":1776881400000,"c":92.86,"v":868},{"t":1776881700000,"c":93.11,"v":1440},{"t":1776882000000,"c":93.2,"v":2742},{"t":1776882300000,"c":93.01,"v":6135},{"t":1776882600000,"c":93.03,"v":1731},{"t":1776882900000,"c":93,"v":650},{"t":1776883200000,"c":93,"v":1113},{"t":1776883500000,"c":92.88,"v":689},{"t":1776883800000,"c":92.93,"v":512},{"t":1776884100000,"c":92.95,"v":679},{"t":1776884400000,"c":92.99,"v":852},{"t":1776884700000,"c":92.87,"v":390},{"t":1776885000000,"c":92.91,"v":521},{"t":1776885300000,"c":92.72,"v":1310},{"t":1776885600000,"c":92.73,"v":637},{"t":1776885900000,"c":92.59,"v":834},{"t":1776886200000,"c":92.63,"v":646},{"t":1776886500000,"c":92.51,"v":648},{"t":1776886800000,"c":92.62,"v":315},{"t":1776887100000,"c":92.53,"v":213},{"t":1776887400000,"c":92.51,"v":380},{"t":1776887700000,"c":92.61,"v":598},{"t":1776888000000,"c":92.54,"v":152},{"t":1776888300000,"c":92.63,"v":201},{"t":1776888600000,"c":92.57,"v":157},{"t":1776888900000,"c":92.52,"v":416},{"t":1776889200000,"c":92.51,"v":156},{"t":1776889500000,"c":92.5,"v":102},{"t":1776889800000,"c":92.68,"v":213},{"t":1776890100000,"c":92.81,"v":1079},{"t":1776890400000,"c":92.73,"v":209},{"t":1776890700000,"c":92.75,"v":159},{"t":1776891000000,"c":92.82,"v":244},{"t":1776891300000,"c":92.87,"v":283},{"t":1776895200000,"c":92.72,"v":0},{"t":1776895500000,"c":92.55,"v":104},{"t":1776895800000,"c":92.55,"v":92},{"t":1776896100000,"c":92.46,"v":50},{"t":1776896400000,"c":92.53,"v":131},{"t":1776896700000,"c":92.62,"v":74},{"t":1776897000000,"c":92.55,"v":36},{"t":1776897300000,"c":92.56,"v":49},{"t":1776897600000,"c":92.42,"v":208},{"t":1776897900000,"c":92.45,"v":27},{"t":1776898200000,"c":92.52,"v":92},{"t":1776898500000,"c":92.53,"v":32},{"t":1776898800000,"c":92.44,"v":41},{"t":1776899100000,"c":92.53,"v":17},{"t":1776899400000,"c":92.53,"v":80},{"t":1776899700000,"c":92.45,"v":48},{"t":1776900000000,"c":92.49,"v":48},{"t":1776900300000,"c":92.48,"v":21},{"t":1776900600000,"c":92.54,"v":105},{"t":1776900900000,"c":92.51,"v":39},{"t":1776901200000,"c":92.48,"v":31},{"t":1776901500000,"c":92.48,"v":85},{"t":1776901800000,"c":92.53,"v":76},{"t":1776902100000,"c":92.73,"v":300},{"t":1776902400000,"c":92.87,"v":910},{"t":1776902700000,"c":93.54,"v":1300},{"t":1776903000000,"c":95.63,"v":4506},{"t":1776903300000,"c":94.48,"v":9955},{"t":1776903600000,"c":93.92,"v":4421},{"t":1776903900000,"c":93.47,"v":1691},{"t":1776904200000,"c":93.21,"v":1163},{"t":1776904500000,"c":93.5,"v":621},{"t":1776904800000,"c":93.47,"v":600},{"t":1776905100000,"c":93.47,"v":403},{"t":1776905400000,"c":93.23,"v":603},{"t":1776905700000,"c":92.93,"v":755},{"t":1776906000000,"c":92.92,"v":961},{"t":1776906300000,"c":93.35,"v":851},{"t":1776906600000,"c":93.52,"v":705},{"t":1776906900000,"c":93.47,"v":699},{"t":1776907200000,"c":93.55,"v":601},{"t":1776907500000,"c":93.6,"v":220},{"t":1776907800000,"c":93.44,"v":887},{"t":1776908100000,"c":93.35,"v":198},{"t":1776908400000,"c":93.18,"v":224},{"t":1776908700000,"c":93.36,"v":193},{"t":1776909000000,"c":93.68,"v":443},{"t":1776909300000,"c":93.47,"v":204},{"t":1776909600000,"c":93.54,"v":173},{"t":1776909900000,"c":93.69,"v":456},{"t":1776910200000,"c":93.91,"v":1174},{"t":1776910500000,"c":94.38,"v":1963},{"t":1776910800000,"c":94.41,"v":427},{"t":1776911044000,"c":94.39,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":103.23,"prevClose":101.91,"change":1.32,"changePct":1.3,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":2.723,"prevClose":2.722,"change":0,"changePct":0,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4730.5,"prevClose":4753,"change":-22.5,"changePct":-0.47,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":18.92,"prevClose":18.87,"change":0.05,"changePct":0.26,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1776911645983}