{"symbol":"CL=F","price":96.32,"prevClose":94.41,"change":1.91,"changePct":2.02,"totalVolume":269122,"currency":"USD","points":[{"t":1775707200000,"c":97.39,"v":179},{"t":1775707500000,"c":97.33,"v":269},{"t":1775707800000,"c":97.43,"v":290},{"t":1775708100000,"c":97.43,"v":166},{"t":1775708400000,"c":97.47,"v":161},{"t":1775708700000,"c":97.44,"v":91},{"t":1775709000000,"c":97.57,"v":168},{"t":1775709300000,"c":97.56,"v":100},{"t":1775709600000,"c":97.72,"v":218},{"t":1775709900000,"c":97.58,"v":109},{"t":1775710200000,"c":97.72,"v":136},{"t":1775710500000,"c":97.77,"v":199},{"t":1775710800000,"c":97.99,"v":434},{"t":1775711100000,"c":97.93,"v":303},{"t":1775711400000,"c":97.78,"v":347},{"t":1775711700000,"c":97.6,"v":313},{"t":1775712000000,"c":97.6,"v":403},{"t":1775712300000,"c":97.69,"v":107},{"t":1775712600000,"c":97.34,"v":375},{"t":1775712900000,"c":97.37,"v":264},{"t":1775713200000,"c":97.42,"v":271},{"t":1775713500000,"c":97.63,"v":331},{"t":1775713800000,"c":97.52,"v":186},{"t":1775714100000,"c":97.37,"v":480},{"t":1775714400000,"c":97.13,"v":607},{"t":1775714700000,"c":97.31,"v":309},{"t":1775715000000,"c":97.52,"v":386},{"t":1775715300000,"c":97.54,"v":190},{"t":1775715600000,"c":97.62,"v":243},{"t":1775715900000,"c":97.48,"v":635},{"t":1775716200000,"c":97.56,"v":504},{"t":1775716500000,"c":97.48,"v":550},{"t":1775716800000,"c":97.39,"v":384},{"t":1775717100000,"c":97.67,"v":546},{"t":1775717400000,"c":97.72,"v":797},{"t":1775717700000,"c":97.04,"v":1295},{"t":1775718000000,"c":97.29,"v":918},{"t":1775718300000,"c":97.53,"v":554},{"t":1775718600000,"c":97.43,"v":472},{"t":1775718900000,"c":97.57,"v":596},{"t":1775719200000,"c":97.67,"v":587},{"t":1775719500000,"c":97.64,"v":669},{"t":1775719800000,"c":97.43,"v":598},{"t":1775720100000,"c":97.27,"v":849},{"t":1775720400000,"c":97.54,"v":835},{"t":1775720700000,"c":97.8,"v":867},{"t":1775721000000,"c":97.9,"v":1560},{"t":1775721300000,"c":97.68,"v":683},{"t":1775721600000,"c":97.51,"v":944},{"t":1775721900000,"c":97.44,"v":995},{"t":1775722200000,"c":97.43,"v":785},{"t":1775722500000,"c":97.63,"v":745},{"t":1775722800000,"c":97.44,"v":1190},{"t":1775723100000,"c":97.79,"v":1204},{"t":1775723400000,"c":97.73,"v":781},{"t":1775723700000,"c":97.66,"v":416},{"t":1775724000000,"c":97.47,"v":521},{"t":1775724300000,"c":97.82,"v":443},{"t":1775724600000,"c":97.87,"v":817},{"t":1775724900000,"c":97.89,"v":532},{"t":1775725200000,"c":97.64,"v":590},{"t":1775725500000,"c":97.27,"v":1112},{"t":1775725800000,"c":97.46,"v":667},{"t":1775726100000,"c":97.33,"v":634},{"t":1775726400000,"c":97.5,"v":309},{"t":1775726700000,"c":97.38,"v":442},{"t":1775727000000,"c":97.4,"v":650},{"t":1775727300000,"c":97.34,"v":348},{"t":1775727600000,"c":97.39,"v":301},{"t":1775727900000,"c":97.46,"v":307},{"t":1775728200000,"c":97.41,"v":404},{"t":1775728500000,"c":97.65,"v":442},{"t":1775728800000,"c":98.16,"v":1585},{"t":1775729100000,"c":98.45,"v":2063},{"t":1775729400000,"c":98.82,"v":1305},{"t":1775729700000,"c":99.36,"v":2467},{"t":1775730000000,"c":99.14,"v":1122},{"t":1775730300000,"c":99.09,"v":928},{"t":1775730600000,"c":99,"v":862},{"t":1775730900000,"c":99.05,"v":1024},{"t":1775731200000,"c":99.08,"v":800},{"t":1775731500000,"c":99.19,"v":712},{"t":1775731800000,"c":99.35,"v":1033},{"t":1775732100000,"c":99.6,"v":1228},{"t":1775732400000,"c":99.32,"v":1559},{"t":1775732700000,"c":99.29,"v":1052},{"t":1775733000000,"c":99.43,"v":929},{"t":1775733300000,"c":99.52,"v":553},{"t":1775733600000,"c":99.45,"v":996},{"t":1775733900000,"c":99.54,"v":776},{"t":1775734200000,"c":99.35,"v":642},{"t":1775734500000,"c":99.17,"v":588},{"t":1775734800000,"c":98.94,"v":1785},{"t":1775735100000,"c":98.48,"v":2439},{"t":1775735400000,"c":98.59,"v":1570},{"t":1775735700000,"c":98.88,"v":807},{"t":1775736000000,"c":98.93,"v":692},{"t":1775736300000,"c":98.79,"v":959},{"t":1775736600000,"c":99.32,"v":1247},{"t":1775736900000,"c":99.4,"v":1303},{"t":1775737200000,"c":99.35,"v":741},{"t":1775737500000,"c":99.1,"v":1071},{"t":1775737800000,"c":99.21,"v":1868},{"t":1775738100000,"c":99.46,"v":1354},{"t":1775738400000,"c":99.51,"v":2607},{"t":1775738700000,"c":99.79,"v":1940},{"t":1775739000000,"c":99.64,"v":1736},{"t":1775739300000,"c":99.36,"v":1845},{"t":1775739600000,"c":99.76,"v":5757},{"t":1775739900000,"c":99.72,"v":2192},{"t":1775740200000,"c":99.69,"v":1409},{"t":1775740500000,"c":99.83,"v":1698},{"t":1775740800000,"c":99.51,"v":1310},{"t":1775741100000,"c":99.05,"v":2128},{"t":1775741400000,"c":99.47,"v":2449},{"t":1775741700000,"c":99.24,"v":1241},{"t":1775742000000,"c":99.41,"v":1613},{"t":1775742300000,"c":100.01,"v":2577},{"t":1775742600000,"c":100.46,"v":3718},{"t":1775742900000,"c":100.64,"v":2021},{"t":1775743200000,"c":100.74,"v":3107},{"t":1775743500000,"c":100.69,"v":2110},{"t":1775743800000,"c":100.39,"v":2815},{"t":1775744100000,"c":101.3,"v":5436},{"t":1775744400000,"c":101.42,"v":2763},{"t":1775744700000,"c":101.88,"v":3699},{"t":1775745000000,"c":102.18,"v":4022},{"t":1775745300000,"c":102.19,"v":3907},{"t":1775745600000,"c":102.19,"v":2171},{"t":1775745900000,"c":102.02,"v":2269},{"t":1775746200000,"c":102.12,"v":1772},{"t":1775746500000,"c":101.9,"v":3357},{"t":1775746800000,"c":102.52,"v":3662},{"t":1775747100000,"c":102.52,"v":2302},{"t":1775747400000,"c":101.81,"v":3253},{"t":1775747700000,"c":100.99,"v":6154},{"t":1775748000000,"c":101.06,"v":3589},{"t":1775748300000,"c":101.68,"v":3790},{"t":1775748600000,"c":99.88,"v":10914},{"t":1775748900000,"c":100.27,"v":7842},{"t":1775749200000,"c":100.07,"v":4134},{"t":1775749500000,"c":99.63,"v":4809},{"t":1775749800000,"c":99.15,"v":3335},{"t":1775750100000,"c":99.16,"v":2586},{"t":1775750400000,"c":98.36,"v":6491},{"t":1775750700000,"c":98.08,"v":4497},{"t":1775751000000,"c":98.22,"v":3559},{"t":1775751300000,"c":97.14,"v":5150},{"t":1775751600000,"c":97.42,"v":5320},{"t":1775751900000,"c":97.15,"v":3857},{"t":1775752200000,"c":97.41,"v":2798},{"t":1775752500000,"c":97.31,"v":3785},{"t":1775752800000,"c":97.71,"v":2337},{"t":1775753100000,"c":98.07,"v":3891},{"t":1775753400000,"c":97.43,"v":3127},{"t":1775753700000,"c":97.43,"v":3093},{"t":1775754000000,"c":97.3,"v":2577},{"t":1775754300000,"c":96.6,"v":4403},{"t":1775754600000,"c":96.82,"v":3476},{"t":1775754900000,"c":96.41,"v":3432},{"t":1775755200000,"c":96.51,"v":2117},{"t":1775755284000,"c":96.32,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":96.32,"prevClose":94.41,"change":1.91,"changePct":2.02,"totalVolume":269122,"currency":"USD","points":[{"t":1775707200000,"c":97.39,"v":179},{"t":1775707500000,"c":97.33,"v":269},{"t":1775707800000,"c":97.43,"v":290},{"t":1775708100000,"c":97.43,"v":166},{"t":1775708400000,"c":97.47,"v":161},{"t":1775708700000,"c":97.44,"v":91},{"t":1775709000000,"c":97.57,"v":168},{"t":1775709300000,"c":97.56,"v":100},{"t":1775709600000,"c":97.72,"v":218},{"t":1775709900000,"c":97.58,"v":109},{"t":1775710200000,"c":97.72,"v":136},{"t":1775710500000,"c":97.77,"v":199},{"t":1775710800000,"c":97.99,"v":434},{"t":1775711100000,"c":97.93,"v":303},{"t":1775711400000,"c":97.78,"v":347},{"t":1775711700000,"c":97.6,"v":313},{"t":1775712000000,"c":97.6,"v":403},{"t":1775712300000,"c":97.69,"v":107},{"t":1775712600000,"c":97.34,"v":375},{"t":1775712900000,"c":97.37,"v":264},{"t":1775713200000,"c":97.42,"v":271},{"t":1775713500000,"c":97.63,"v":331},{"t":1775713800000,"c":97.52,"v":186},{"t":1775714100000,"c":97.37,"v":480},{"t":1775714400000,"c":97.13,"v":607},{"t":1775714700000,"c":97.31,"v":309},{"t":1775715000000,"c":97.52,"v":386},{"t":1775715300000,"c":97.54,"v":190},{"t":1775715600000,"c":97.62,"v":243},{"t":1775715900000,"c":97.48,"v":635},{"t":1775716200000,"c":97.56,"v":504},{"t":1775716500000,"c":97.48,"v":550},{"t":1775716800000,"c":97.39,"v":384},{"t":1775717100000,"c":97.67,"v":546},{"t":1775717400000,"c":97.72,"v":797},{"t":1775717700000,"c":97.04,"v":1295},{"t":1775718000000,"c":97.29,"v":918},{"t":1775718300000,"c":97.53,"v":554},{"t":1775718600000,"c":97.43,"v":472},{"t":1775718900000,"c":97.57,"v":596},{"t":1775719200000,"c":97.67,"v":587},{"t":1775719500000,"c":97.64,"v":669},{"t":1775719800000,"c":97.43,"v":598},{"t":1775720100000,"c":97.27,"v":849},{"t":1775720400000,"c":97.54,"v":835},{"t":1775720700000,"c":97.8,"v":867},{"t":1775721000000,"c":97.9,"v":1560},{"t":1775721300000,"c":97.68,"v":683},{"t":1775721600000,"c":97.51,"v":944},{"t":1775721900000,"c":97.44,"v":995},{"t":1775722200000,"c":97.43,"v":785},{"t":1775722500000,"c":97.63,"v":745},{"t":1775722800000,"c":97.44,"v":1190},{"t":1775723100000,"c":97.79,"v":1204},{"t":1775723400000,"c":97.73,"v":781},{"t":1775723700000,"c":97.66,"v":416},{"t":1775724000000,"c":97.47,"v":521},{"t":1775724300000,"c":97.82,"v":443},{"t":1775724600000,"c":97.87,"v":817},{"t":1775724900000,"c":97.89,"v":532},{"t":1775725200000,"c":97.64,"v":590},{"t":1775725500000,"c":97.27,"v":1112},{"t":1775725800000,"c":97.46,"v":667},{"t":1775726100000,"c":97.33,"v":634},{"t":1775726400000,"c":97.5,"v":309},{"t":1775726700000,"c":97.38,"v":442},{"t":1775727000000,"c":97.4,"v":650},{"t":1775727300000,"c":97.34,"v":348},{"t":1775727600000,"c":97.39,"v":301},{"t":1775727900000,"c":97.46,"v":307},{"t":1775728200000,"c":97.41,"v":404},{"t":1775728500000,"c":97.65,"v":442},{"t":1775728800000,"c":98.16,"v":1585},{"t":1775729100000,"c":98.45,"v":2063},{"t":1775729400000,"c":98.82,"v":1305},{"t":1775729700000,"c":99.36,"v":2467},{"t":1775730000000,"c":99.14,"v":1122},{"t":1775730300000,"c":99.09,"v":928},{"t":1775730600000,"c":99,"v":862},{"t":1775730900000,"c":99.05,"v":1024},{"t":1775731200000,"c":99.08,"v":800},{"t":1775731500000,"c":99.19,"v":712},{"t":1775731800000,"c":99.35,"v":1033},{"t":1775732100000,"c":99.6,"v":1228},{"t":1775732400000,"c":99.32,"v":1559},{"t":1775732700000,"c":99.29,"v":1052},{"t":1775733000000,"c":99.43,"v":929},{"t":1775733300000,"c":99.52,"v":553},{"t":1775733600000,"c":99.45,"v":996},{"t":1775733900000,"c":99.54,"v":776},{"t":1775734200000,"c":99.35,"v":642},{"t":1775734500000,"c":99.17,"v":588},{"t":1775734800000,"c":98.94,"v":1785},{"t":1775735100000,"c":98.48,"v":2439},{"t":1775735400000,"c":98.59,"v":1570},{"t":1775735700000,"c":98.88,"v":807},{"t":1775736000000,"c":98.93,"v":692},{"t":1775736300000,"c":98.79,"v":959},{"t":1775736600000,"c":99.32,"v":1247},{"t":1775736900000,"c":99.4,"v":1303},{"t":1775737200000,"c":99.35,"v":741},{"t":1775737500000,"c":99.1,"v":1071},{"t":1775737800000,"c":99.21,"v":1868},{"t":1775738100000,"c":99.46,"v":1354},{"t":1775738400000,"c":99.51,"v":2607},{"t":1775738700000,"c":99.79,"v":1940},{"t":1775739000000,"c":99.64,"v":1736},{"t":1775739300000,"c":99.36,"v":1845},{"t":1775739600000,"c":99.76,"v":5757},{"t":1775739900000,"c":99.72,"v":2192},{"t":1775740200000,"c":99.69,"v":1409},{"t":1775740500000,"c":99.83,"v":1698},{"t":1775740800000,"c":99.51,"v":1310},{"t":1775741100000,"c":99.05,"v":2128},{"t":1775741400000,"c":99.47,"v":2449},{"t":1775741700000,"c":99.24,"v":1241},{"t":1775742000000,"c":99.41,"v":1613},{"t":1775742300000,"c":100.01,"v":2577},{"t":1775742600000,"c":100.46,"v":3718},{"t":1775742900000,"c":100.64,"v":2021},{"t":1775743200000,"c":100.74,"v":3107},{"t":1775743500000,"c":100.69,"v":2110},{"t":1775743800000,"c":100.39,"v":2815},{"t":1775744100000,"c":101.3,"v":5436},{"t":1775744400000,"c":101.42,"v":2763},{"t":1775744700000,"c":101.88,"v":3699},{"t":1775745000000,"c":102.18,"v":4022},{"t":1775745300000,"c":102.19,"v":3907},{"t":1775745600000,"c":102.19,"v":2171},{"t":1775745900000,"c":102.02,"v":2269},{"t":1775746200000,"c":102.12,"v":1772},{"t":1775746500000,"c":101.9,"v":3357},{"t":1775746800000,"c":102.52,"v":3662},{"t":1775747100000,"c":102.52,"v":2302},{"t":1775747400000,"c":101.81,"v":3253},{"t":1775747700000,"c":100.99,"v":6154},{"t":1775748000000,"c":101.06,"v":3589},{"t":1775748300000,"c":101.68,"v":3790},{"t":1775748600000,"c":99.88,"v":10914},{"t":1775748900000,"c":100.27,"v":7842},{"t":1775749200000,"c":100.07,"v":4134},{"t":1775749500000,"c":99.63,"v":4809},{"t":1775749800000,"c":99.15,"v":3335},{"t":1775750100000,"c":99.16,"v":2586},{"t":1775750400000,"c":98.36,"v":6491},{"t":1775750700000,"c":98.08,"v":4497},{"t":1775751000000,"c":98.22,"v":3559},{"t":1775751300000,"c":97.14,"v":5150},{"t":1775751600000,"c":97.42,"v":5320},{"t":1775751900000,"c":97.15,"v":3857},{"t":1775752200000,"c":97.41,"v":2798},{"t":1775752500000,"c":97.31,"v":3785},{"t":1775752800000,"c":97.71,"v":2337},{"t":1775753100000,"c":98.07,"v":3891},{"t":1775753400000,"c":97.43,"v":3127},{"t":1775753700000,"c":97.43,"v":3093},{"t":1775754000000,"c":97.3,"v":2577},{"t":1775754300000,"c":96.6,"v":4403},{"t":1775754600000,"c":96.82,"v":3476},{"t":1775754900000,"c":96.41,"v":3432},{"t":1775755200000,"c":96.51,"v":2117},{"t":1775755284000,"c":96.32,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":94.73,"prevClose":94.75,"change":-0.02,"changePct":-0.02,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":2.673,"prevClose":2.724,"change":-0.05,"changePct":-1.84,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4818.4,"prevClose":4777.2,"change":41.2,"changePct":0.86,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":19.76,"prevClose":25.78,"change":-6.02,"changePct":-23.35,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1775755884309}