{"symbol":"CL=F","price":97.57,"prevClose":94.41,"change":3.16,"changePct":3.35,"totalVolume":26086,"currency":"USD","points":[{"t":1775707200000,"c":97.39,"v":179},{"t":1775707500000,"c":97.33,"v":269},{"t":1775707800000,"c":97.43,"v":290},{"t":1775708100000,"c":97.43,"v":166},{"t":1775708400000,"c":97.47,"v":161},{"t":1775708700000,"c":97.44,"v":91},{"t":1775709000000,"c":97.57,"v":168},{"t":1775709300000,"c":97.56,"v":100},{"t":1775709600000,"c":97.72,"v":218},{"t":1775709900000,"c":97.58,"v":109},{"t":1775710200000,"c":97.72,"v":136},{"t":1775710500000,"c":97.77,"v":199},{"t":1775710800000,"c":97.99,"v":434},{"t":1775711100000,"c":97.93,"v":303},{"t":1775711400000,"c":97.78,"v":347},{"t":1775711700000,"c":97.6,"v":313},{"t":1775712000000,"c":97.6,"v":403},{"t":1775712300000,"c":97.69,"v":107},{"t":1775712600000,"c":97.34,"v":375},{"t":1775712900000,"c":97.37,"v":264},{"t":1775713200000,"c":97.42,"v":271},{"t":1775713500000,"c":97.63,"v":331},{"t":1775713800000,"c":97.52,"v":186},{"t":1775714100000,"c":97.37,"v":480},{"t":1775714400000,"c":97.13,"v":607},{"t":1775714700000,"c":97.31,"v":309},{"t":1775715000000,"c":97.52,"v":386},{"t":1775715300000,"c":97.54,"v":190},{"t":1775715600000,"c":97.62,"v":243},{"t":1775715900000,"c":97.48,"v":635},{"t":1775716200000,"c":97.56,"v":504},{"t":1775716500000,"c":97.48,"v":550},{"t":1775716800000,"c":97.39,"v":384},{"t":1775717100000,"c":97.67,"v":546},{"t":1775717400000,"c":97.72,"v":797},{"t":1775717700000,"c":97.04,"v":1295},{"t":1775718000000,"c":97.29,"v":918},{"t":1775718300000,"c":97.53,"v":554},{"t":1775718600000,"c":97.43,"v":472},{"t":1775718900000,"c":97.57,"v":596},{"t":1775719200000,"c":97.67,"v":587},{"t":1775719500000,"c":97.64,"v":669},{"t":1775719800000,"c":97.43,"v":598},{"t":1775720100000,"c":97.27,"v":849},{"t":1775720400000,"c":97.54,"v":835},{"t":1775720700000,"c":97.8,"v":867},{"t":1775721000000,"c":97.9,"v":1560},{"t":1775721300000,"c":97.68,"v":683},{"t":1775721600000,"c":97.51,"v":944},{"t":1775721900000,"c":97.44,"v":995},{"t":1775722200000,"c":97.43,"v":785},{"t":1775722500000,"c":97.63,"v":745},{"t":1775722800000,"c":97.44,"v":1083},{"t":1775723015000,"c":97.57,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":97.57,"prevClose":94.41,"change":3.16,"changePct":3.35,"totalVolume":26086,"currency":"USD","points":[{"t":1775707200000,"c":97.39,"v":179},{"t":1775707500000,"c":97.33,"v":269},{"t":1775707800000,"c":97.43,"v":290},{"t":1775708100000,"c":97.43,"v":166},{"t":1775708400000,"c":97.47,"v":161},{"t":1775708700000,"c":97.44,"v":91},{"t":1775709000000,"c":97.57,"v":168},{"t":1775709300000,"c":97.56,"v":100},{"t":1775709600000,"c":97.72,"v":218},{"t":1775709900000,"c":97.58,"v":109},{"t":1775710200000,"c":97.72,"v":136},{"t":1775710500000,"c":97.77,"v":199},{"t":1775710800000,"c":97.99,"v":434},{"t":1775711100000,"c":97.93,"v":303},{"t":1775711400000,"c":97.78,"v":347},{"t":1775711700000,"c":97.6,"v":313},{"t":1775712000000,"c":97.6,"v":403},{"t":1775712300000,"c":97.69,"v":107},{"t":1775712600000,"c":97.34,"v":375},{"t":1775712900000,"c":97.37,"v":264},{"t":1775713200000,"c":97.42,"v":271},{"t":1775713500000,"c":97.63,"v":331},{"t":1775713800000,"c":97.52,"v":186},{"t":1775714100000,"c":97.37,"v":480},{"t":1775714400000,"c":97.13,"v":607},{"t":1775714700000,"c":97.31,"v":309},{"t":1775715000000,"c":97.52,"v":386},{"t":1775715300000,"c":97.54,"v":190},{"t":1775715600000,"c":97.62,"v":243},{"t":1775715900000,"c":97.48,"v":635},{"t":1775716200000,"c":97.56,"v":504},{"t":1775716500000,"c":97.48,"v":550},{"t":1775716800000,"c":97.39,"v":384},{"t":1775717100000,"c":97.67,"v":546},{"t":1775717400000,"c":97.72,"v":797},{"t":1775717700000,"c":97.04,"v":1295},{"t":1775718000000,"c":97.29,"v":918},{"t":1775718300000,"c":97.53,"v":554},{"t":1775718600000,"c":97.43,"v":472},{"t":1775718900000,"c":97.57,"v":596},{"t":1775719200000,"c":97.67,"v":587},{"t":1775719500000,"c":97.64,"v":669},{"t":1775719800000,"c":97.43,"v":598},{"t":1775720100000,"c":97.27,"v":849},{"t":1775720400000,"c":97.54,"v":835},{"t":1775720700000,"c":97.8,"v":867},{"t":1775721000000,"c":97.9,"v":1560},{"t":1775721300000,"c":97.68,"v":683},{"t":1775721600000,"c":97.51,"v":944},{"t":1775721900000,"c":97.44,"v":995},{"t":1775722200000,"c":97.43,"v":785},{"t":1775722500000,"c":97.63,"v":745},{"t":1775722800000,"c":97.44,"v":1083},{"t":1775723015000,"c":97.57,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":98,"prevClose":94.75,"change":3.25,"changePct":3.43,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":2.726,"prevClose":2.724,"change":0,"changePct":0,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4748.8,"prevClose":4777.2,"change":-28.4,"changePct":-0.59,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":21.59,"prevClose":21.04,"change":0.55,"changePct":2.61,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1775723616675}