{"symbol":"CL=F","price":96.28,"prevClose":95.08,"change":1.2,"changePct":1.26,"totalVolume":368449,"currency":"USD","points":[{"t":1778040000000,"c":100.66,"v":0},{"t":1778040300000,"c":100.68,"v":65},{"t":1778040600000,"c":100.68,"v":44},{"t":1778040900000,"c":100.61,"v":71},{"t":1778041200000,"c":100.42,"v":85},{"t":1778041500000,"c":100.36,"v":130},{"t":1778041800000,"c":100.4,"v":130},{"t":1778042100000,"c":100.23,"v":56},{"t":1778042400000,"c":100.31,"v":65},{"t":1778042700000,"c":100.33,"v":61},{"t":1778043000000,"c":100.36,"v":155},{"t":1778043300000,"c":100.39,"v":111},{"t":1778043600000,"c":100.4,"v":72},{"t":1778043900000,"c":100.46,"v":75},{"t":1778044200000,"c":100.76,"v":202},{"t":1778044500000,"c":101.1,"v":780},{"t":1778044800000,"c":101.23,"v":335},{"t":1778045100000,"c":100.95,"v":223},{"t":1778045400000,"c":100.96,"v":176},{"t":1778045700000,"c":100.98,"v":99},{"t":1778046000000,"c":100.93,"v":78},{"t":1778046300000,"c":100.89,"v":214},{"t":1778046600000,"c":100.76,"v":173},{"t":1778046900000,"c":100.29,"v":627},{"t":1778047200000,"c":100.07,"v":1334},{"t":1778047500000,"c":100.12,"v":250},{"t":1778047800000,"c":100.27,"v":177},{"t":1778048100000,"c":100.45,"v":271},{"t":1778048400000,"c":100.64,"v":180},{"t":1778048700000,"c":100.41,"v":294},{"t":1778049000000,"c":100.45,"v":305},{"t":1778049300000,"c":100.56,"v":120},{"t":1778049600000,"c":100.82,"v":1254},{"t":1778049900000,"c":100.73,"v":396},{"t":1778050200000,"c":100.86,"v":211},{"t":1778050500000,"c":100.85,"v":226},{"t":1778050800000,"c":100.82,"v":546},{"t":1778051100000,"c":100.75,"v":350},{"t":1778051400000,"c":100.71,"v":317},{"t":1778051700000,"c":100.64,"v":391},{"t":1778052000000,"c":100.35,"v":513},{"t":1778052300000,"c":100.35,"v":382},{"t":1778052600000,"c":100.64,"v":520},{"t":1778052900000,"c":100.31,"v":517},{"t":1778053200000,"c":99.94,"v":937},{"t":1778053500000,"c":99.05,"v":3184},{"t":1778053800000,"c":98.62,"v":2360},{"t":1778054100000,"c":97.8,"v":2503},{"t":1778054400000,"c":98.51,"v":2668},{"t":1778054700000,"c":98.51,"v":1340},{"t":1778055000000,"c":98.41,"v":968},{"t":1778055300000,"c":98.55,"v":1032},{"t":1778055600000,"c":98.91,"v":981},{"t":1778055900000,"c":99.02,"v":821},{"t":1778056200000,"c":98.69,"v":781},{"t":1778056500000,"c":98.56,"v":615},{"t":1778056800000,"c":98.62,"v":340},{"t":1778057100000,"c":98.8,"v":615},{"t":1778057400000,"c":96.02,"v":8282},{"t":1778057700000,"c":95.45,"v":4033},{"t":1778058000000,"c":95.88,"v":4492},{"t":1778058300000,"c":96,"v":1767},{"t":1778058600000,"c":95.68,"v":1470},{"t":1778058900000,"c":94.86,"v":1846},{"t":1778059200000,"c":95.11,"v":2491},{"t":1778059500000,"c":95.38,"v":1287},{"t":1778059800000,"c":94.33,"v":2147},{"t":1778060100000,"c":94.21,"v":2842},{"t":1778060400000,"c":94.54,"v":2168},{"t":1778060700000,"c":93.94,"v":1786},{"t":1778061000000,"c":93.92,"v":2682},{"t":1778061300000,"c":93.35,"v":3225},{"t":1778061600000,"c":92.84,"v":4607},{"t":1778061900000,"c":93.05,"v":2575},{"t":1778062200000,"c":93.05,"v":1576},{"t":1778062500000,"c":92.65,"v":1634},{"t":1778062800000,"c":92.3,"v":2097},{"t":1778063100000,"c":93.01,"v":2024},{"t":1778063400000,"c":92.17,"v":3292},{"t":1778063700000,"c":92.31,"v":2444},{"t":1778064000000,"c":91.53,"v":3824},{"t":1778064300000,"c":91.83,"v":3816},{"t":1778064600000,"c":90.01,"v":6070},{"t":1778064900000,"c":89.81,"v":4320},{"t":1778065200000,"c":89.97,"v":4786},{"t":1778065500000,"c":89.03,"v":4612},{"t":1778065800000,"c":90.05,"v":4932},{"t":1778066100000,"c":90.74,"v":3219},{"t":1778066400000,"c":90.79,"v":2332},{"t":1778066700000,"c":90.51,"v":1811},{"t":1778067000000,"c":90.4,"v":1817},{"t":1778067300000,"c":90.42,"v":1564},{"t":1778067600000,"c":91.56,"v":4308},{"t":1778067900000,"c":92.12,"v":3644},{"t":1778068200000,"c":92.11,"v":2659},{"t":1778068500000,"c":92.56,"v":2661},{"t":1778068800000,"c":93.12,"v":3030},{"t":1778069100000,"c":93.69,"v":5010},{"t":1778069400000,"c":94.88,"v":6505},{"t":1778069700000,"c":95.63,"v":7361},{"t":1778070000000,"c":94.55,"v":5213},{"t":1778070300000,"c":94.14,"v":2739},{"t":1778070600000,"c":94.56,"v":2927},{"t":1778070900000,"c":94.68,"v":1389},{"t":1778071200000,"c":94.71,"v":1866},{"t":1778071500000,"c":94.63,"v":1687},{"t":1778071800000,"c":95.31,"v":2243},{"t":1778072100000,"c":95.42,"v":2369},{"t":1778072400000,"c":95.67,"v":4561},{"t":1778072700000,"c":96.43,"v":4983},{"t":1778073000000,"c":96.08,"v":3329},{"t":1778073300000,"c":96.3,"v":2415},{"t":1778073600000,"c":96.42,"v":1942},{"t":1778073900000,"c":96.28,"v":1677},{"t":1778074200000,"c":95.64,"v":3824},{"t":1778074500000,"c":95.8,"v":3243},{"t":1778074800000,"c":96.34,"v":2548},{"t":1778075100000,"c":96.07,"v":2032},{"t":1778075400000,"c":96.18,"v":1699},{"t":1778075700000,"c":96.04,"v":2727},{"t":1778076000000,"c":95.99,"v":1817},{"t":1778076300000,"c":96.04,"v":4947},{"t":1778076600000,"c":95.14,"v":4993},{"t":1778076900000,"c":95.26,"v":3467},{"t":1778077200000,"c":95.16,"v":1448},{"t":1778077500000,"c":95.63,"v":1805},{"t":1778077800000,"c":95.22,"v":2306},{"t":1778078100000,"c":95.17,"v":1256},{"t":1778078400000,"c":94.77,"v":4402},{"t":1778078700000,"c":95.25,"v":2605},{"t":1778079000000,"c":95.14,"v":1761},{"t":1778079300000,"c":94.78,"v":2102},{"t":1778079600000,"c":94.87,"v":1925},{"t":1778079900000,"c":95.48,"v":2531},{"t":1778080200000,"c":95.53,"v":2369},{"t":1778080500000,"c":95.14,"v":1364},{"t":1778080800000,"c":94.97,"v":1626},{"t":1778081100000,"c":95,"v":1945},{"t":1778081400000,"c":94.69,"v":2051},{"t":1778081700000,"c":95.03,"v":1808},{"t":1778082000000,"c":95.15,"v":3532},{"t":1778082300000,"c":95.24,"v":1019},{"t":1778082600000,"c":95.43,"v":1143},{"t":1778082900000,"c":95.33,"v":1020},{"t":1778083200000,"c":95.4,"v":1316},{"t":1778083500000,"c":95.63,"v":1444},{"t":1778083800000,"c":95.32,"v":1416},{"t":1778084100000,"c":95.07,"v":978},{"t":1778084400000,"c":94.94,"v":2103},{"t":1778084700000,"c":94.85,"v":1176},{"t":1778085000000,"c":94.68,"v":1507},{"t":1778085300000,"c":94.78,"v":1130},{"t":1778085600000,"c":95.1,"v":1648},{"t":1778085900000,"c":95.56,"v":2140},{"t":1778086200000,"c":95.83,"v":2072},{"t":1778086500000,"c":95.87,"v":3034},{"t":1778086800000,"c":95.31,"v":1541},{"t":1778087100000,"c":95.45,"v":1993},{"t":1778087400000,"c":95.57,"v":1233},{"t":1778087700000,"c":95.67,"v":661},{"t":1778088000000,"c":95.54,"v":1174},{"t":1778088300000,"c":95.24,"v":1392},{"t":1778088600000,"c":95.23,"v":1223},{"t":1778088900000,"c":95.49,"v":2075},{"t":1778089200000,"c":95.44,"v":935},{"t":1778089500000,"c":95.36,"v":1263},{"t":1778089800000,"c":95.36,"v":1168},{"t":1778090100000,"c":95.24,"v":1176},{"t":1778090400000,"c":95.12,"v":1044},{"t":1778090700000,"c":94.86,"v":2032},{"t":1778091000000,"c":94.63,"v":3495},{"t":1778091300000,"c":94.5,"v":2466},{"t":1778091600000,"c":94.78,"v":2338},{"t":1778091900000,"c":95.22,"v":13449},{"t":1778092200000,"c":95.09,"v":2319},{"t":1778092500000,"c":94.89,"v":1331},{"t":1778092800000,"c":95.15,"v":662},{"t":1778093100000,"c":95.06,"v":536},{"t":1778093400000,"c":95.18,"v":484},{"t":1778093700000,"c":95.21,"v":464},{"t":1778094000000,"c":95,"v":920},{"t":1778094300000,"c":94.98,"v":690},{"t":1778094600000,"c":95.1,"v":540},{"t":1778094900000,"c":94.92,"v":381},{"t":1778095200000,"c":94.92,"v":378},{"t":1778095500000,"c":95.19,"v":526},{"t":1778095800000,"c":95.43,"v":1034},{"t":1778096100000,"c":95.2,"v":435},{"t":1778096400000,"c":95.19,"v":311},{"t":1778096700000,"c":95.09,"v":624},{"t":1778097000000,"c":95.14,"v":512},{"t":1778097300000,"c":95.37,"v":692},{"t":1778097600000,"c":95.19,"v":335},{"t":1778097900000,"c":95.27,"v":487},{"t":1778098200000,"c":95.5,"v":840},{"t":1778098500000,"c":95.61,"v":1088},{"t":1778098800000,"c":95.6,"v":429},{"t":1778099100000,"c":95.57,"v":409},{"t":1778099400000,"c":95.86,"v":361},{"t":1778099700000,"c":96.08,"v":505},{"t":1778100000000,"c":96.07,"v":1869},{"t":1778100300000,"c":96.1,"v":478},{"t":1778100600000,"c":96.3,"v":2198},{"t":1778100900000,"c":96.21,"v":897},{"t":1778104800000,"c":95.76,"v":0},{"t":1778105100000,"c":95.9,"v":133},{"t":1778105400000,"c":95.83,"v":89},{"t":1778105700000,"c":95.76,"v":112},{"t":1778106000000,"c":95.83,"v":42},{"t":1778106300000,"c":95.86,"v":197},{"t":1778106600000,"c":96.13,"v":148},{"t":1778106900000,"c":96.04,"v":160},{"t":1778107200000,"c":96.05,"v":89},{"t":1778107500000,"c":95.86,"v":103},{"t":1778107800000,"c":95.84,"v":84},{"t":1778108100000,"c":95.86,"v":28},{"t":1778108400000,"c":95.88,"v":140},{"t":1778108700000,"c":95.9,"v":46},{"t":1778109000000,"c":95.89,"v":41},{"t":1778109300000,"c":95.95,"v":44},{"t":1778109600000,"c":95.98,"v":72},{"t":1778109900000,"c":95.95,"v":36},{"t":1778110200000,"c":95.95,"v":125},{"t":1778110500000,"c":96.01,"v":59},{"t":1778110800000,"c":96.05,"v":86},{"t":1778111100000,"c":96.02,"v":37},{"t":1778111400000,"c":95.94,"v":106},{"t":1778111700000,"c":95.89,"v":92},{"t":1778112000000,"c":96.18,"v":441},{"t":1778112300000,"c":96.26,"v":363},{"t":1778112600000,"c":95.92,"v":394},{"t":1778112900000,"c":96.1,"v":205},{"t":1778113200000,"c":96.26,"v":109},{"t":1778113500000,"c":96.23,"v":82},{"t":1778113639000,"c":96.28,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":96.28,"prevClose":95.08,"change":1.2,"changePct":1.26,"totalVolume":368449,"currency":"USD","points":[{"t":1778040000000,"c":100.66,"v":0},{"t":1778040300000,"c":100.68,"v":65},{"t":1778040600000,"c":100.68,"v":44},{"t":1778040900000,"c":100.61,"v":71},{"t":1778041200000,"c":100.42,"v":85},{"t":1778041500000,"c":100.36,"v":130},{"t":1778041800000,"c":100.4,"v":130},{"t":1778042100000,"c":100.23,"v":56},{"t":1778042400000,"c":100.31,"v":65},{"t":1778042700000,"c":100.33,"v":61},{"t":1778043000000,"c":100.36,"v":155},{"t":1778043300000,"c":100.39,"v":111},{"t":1778043600000,"c":100.4,"v":72},{"t":1778043900000,"c":100.46,"v":75},{"t":1778044200000,"c":100.76,"v":202},{"t":1778044500000,"c":101.1,"v":780},{"t":1778044800000,"c":101.23,"v":335},{"t":1778045100000,"c":100.95,"v":223},{"t":1778045400000,"c":100.96,"v":176},{"t":1778045700000,"c":100.98,"v":99},{"t":1778046000000,"c":100.93,"v":78},{"t":1778046300000,"c":100.89,"v":214},{"t":1778046600000,"c":100.76,"v":173},{"t":1778046900000,"c":100.29,"v":627},{"t":1778047200000,"c":100.07,"v":1334},{"t":1778047500000,"c":100.12,"v":250},{"t":1778047800000,"c":100.27,"v":177},{"t":1778048100000,"c":100.45,"v":271},{"t":1778048400000,"c":100.64,"v":180},{"t":1778048700000,"c":100.41,"v":294},{"t":1778049000000,"c":100.45,"v":305},{"t":1778049300000,"c":100.56,"v":120},{"t":1778049600000,"c":100.82,"v":1254},{"t":1778049900000,"c":100.73,"v":396},{"t":1778050200000,"c":100.86,"v":211},{"t":1778050500000,"c":100.85,"v":226},{"t":1778050800000,"c":100.82,"v":546},{"t":1778051100000,"c":100.75,"v":350},{"t":1778051400000,"c":100.71,"v":317},{"t":1778051700000,"c":100.64,"v":391},{"t":1778052000000,"c":100.35,"v":513},{"t":1778052300000,"c":100.35,"v":382},{"t":1778052600000,"c":100.64,"v":520},{"t":1778052900000,"c":100.31,"v":517},{"t":1778053200000,"c":99.94,"v":937},{"t":1778053500000,"c":99.05,"v":3184},{"t":1778053800000,"c":98.62,"v":2360},{"t":1778054100000,"c":97.8,"v":2503},{"t":1778054400000,"c":98.51,"v":2668},{"t":1778054700000,"c":98.51,"v":1340},{"t":1778055000000,"c":98.41,"v":968},{"t":1778055300000,"c":98.55,"v":1032},{"t":1778055600000,"c":98.91,"v":981},{"t":1778055900000,"c":99.02,"v":821},{"t":1778056200000,"c":98.69,"v":781},{"t":1778056500000,"c":98.56,"v":615},{"t":1778056800000,"c":98.62,"v":340},{"t":1778057100000,"c":98.8,"v":615},{"t":1778057400000,"c":96.02,"v":8282},{"t":1778057700000,"c":95.45,"v":4033},{"t":1778058000000,"c":95.88,"v":4492},{"t":1778058300000,"c":96,"v":1767},{"t":1778058600000,"c":95.68,"v":1470},{"t":1778058900000,"c":94.86,"v":1846},{"t":1778059200000,"c":95.11,"v":2491},{"t":1778059500000,"c":95.38,"v":1287},{"t":1778059800000,"c":94.33,"v":2147},{"t":1778060100000,"c":94.21,"v":2842},{"t":1778060400000,"c":94.54,"v":2168},{"t":1778060700000,"c":93.94,"v":1786},{"t":1778061000000,"c":93.92,"v":2682},{"t":1778061300000,"c":93.35,"v":3225},{"t":1778061600000,"c":92.84,"v":4607},{"t":1778061900000,"c":93.05,"v":2575},{"t":1778062200000,"c":93.05,"v":1576},{"t":1778062500000,"c":92.65,"v":1634},{"t":1778062800000,"c":92.3,"v":2097},{"t":1778063100000,"c":93.01,"v":2024},{"t":1778063400000,"c":92.17,"v":3292},{"t":1778063700000,"c":92.31,"v":2444},{"t":1778064000000,"c":91.53,"v":3824},{"t":1778064300000,"c":91.83,"v":3816},{"t":1778064600000,"c":90.01,"v":6070},{"t":1778064900000,"c":89.81,"v":4320},{"t":1778065200000,"c":89.97,"v":4786},{"t":1778065500000,"c":89.03,"v":4612},{"t":1778065800000,"c":90.05,"v":4932},{"t":1778066100000,"c":90.74,"v":3219},{"t":1778066400000,"c":90.79,"v":2332},{"t":1778066700000,"c":90.51,"v":1811},{"t":1778067000000,"c":90.4,"v":1817},{"t":1778067300000,"c":90.42,"v":1564},{"t":1778067600000,"c":91.56,"v":4308},{"t":1778067900000,"c":92.12,"v":3644},{"t":1778068200000,"c":92.11,"v":2659},{"t":1778068500000,"c":92.56,"v":2661},{"t":1778068800000,"c":93.12,"v":3030},{"t":1778069100000,"c":93.69,"v":5010},{"t":1778069400000,"c":94.88,"v":6505},{"t":1778069700000,"c":95.63,"v":7361},{"t":1778070000000,"c":94.55,"v":5213},{"t":1778070300000,"c":94.14,"v":2739},{"t":1778070600000,"c":94.56,"v":2927},{"t":1778070900000,"c":94.68,"v":1389},{"t":1778071200000,"c":94.71,"v":1866},{"t":1778071500000,"c":94.63,"v":1687},{"t":1778071800000,"c":95.31,"v":2243},{"t":1778072100000,"c":95.42,"v":2369},{"t":1778072400000,"c":95.67,"v":4561},{"t":1778072700000,"c":96.43,"v":4983},{"t":1778073000000,"c":96.08,"v":3329},{"t":1778073300000,"c":96.3,"v":2415},{"t":1778073600000,"c":96.42,"v":1942},{"t":1778073900000,"c":96.28,"v":1677},{"t":1778074200000,"c":95.64,"v":3824},{"t":1778074500000,"c":95.8,"v":3243},{"t":1778074800000,"c":96.34,"v":2548},{"t":1778075100000,"c":96.07,"v":2032},{"t":1778075400000,"c":96.18,"v":1699},{"t":1778075700000,"c":96.04,"v":2727},{"t":1778076000000,"c":95.99,"v":1817},{"t":1778076300000,"c":96.04,"v":4947},{"t":1778076600000,"c":95.14,"v":4993},{"t":1778076900000,"c":95.26,"v":3467},{"t":1778077200000,"c":95.16,"v":1448},{"t":1778077500000,"c":95.63,"v":1805},{"t":1778077800000,"c":95.22,"v":2306},{"t":1778078100000,"c":95.17,"v":1256},{"t":1778078400000,"c":94.77,"v":4402},{"t":1778078700000,"c":95.25,"v":2605},{"t":1778079000000,"c":95.14,"v":1761},{"t":1778079300000,"c":94.78,"v":2102},{"t":1778079600000,"c":94.87,"v":1925},{"t":1778079900000,"c":95.48,"v":2531},{"t":1778080200000,"c":95.53,"v":2369},{"t":1778080500000,"c":95.14,"v":1364},{"t":1778080800000,"c":94.97,"v":1626},{"t":1778081100000,"c":95,"v":1945},{"t":1778081400000,"c":94.69,"v":2051},{"t":1778081700000,"c":95.03,"v":1808},{"t":1778082000000,"c":95.15,"v":3532},{"t":1778082300000,"c":95.24,"v":1019},{"t":1778082600000,"c":95.43,"v":1143},{"t":1778082900000,"c":95.33,"v":1020},{"t":1778083200000,"c":95.4,"v":1316},{"t":1778083500000,"c":95.63,"v":1444},{"t":1778083800000,"c":95.32,"v":1416},{"t":1778084100000,"c":95.07,"v":978},{"t":1778084400000,"c":94.94,"v":2103},{"t":1778084700000,"c":94.85,"v":1176},{"t":1778085000000,"c":94.68,"v":1507},{"t":1778085300000,"c":94.78,"v":1130},{"t":1778085600000,"c":95.1,"v":1648},{"t":1778085900000,"c":95.56,"v":2140},{"t":1778086200000,"c":95.83,"v":2072},{"t":1778086500000,"c":95.87,"v":3034},{"t":1778086800000,"c":95.31,"v":1541},{"t":1778087100000,"c":95.45,"v":1993},{"t":1778087400000,"c":95.57,"v":1233},{"t":1778087700000,"c":95.67,"v":661},{"t":1778088000000,"c":95.54,"v":1174},{"t":1778088300000,"c":95.24,"v":1392},{"t":1778088600000,"c":95.23,"v":1223},{"t":1778088900000,"c":95.49,"v":2075},{"t":1778089200000,"c":95.44,"v":935},{"t":1778089500000,"c":95.36,"v":1263},{"t":1778089800000,"c":95.36,"v":1168},{"t":1778090100000,"c":95.24,"v":1176},{"t":1778090400000,"c":95.12,"v":1044},{"t":1778090700000,"c":94.86,"v":2032},{"t":1778091000000,"c":94.63,"v":3495},{"t":1778091300000,"c":94.5,"v":2466},{"t":1778091600000,"c":94.78,"v":2338},{"t":1778091900000,"c":95.22,"v":13449},{"t":1778092200000,"c":95.09,"v":2319},{"t":1778092500000,"c":94.89,"v":1331},{"t":1778092800000,"c":95.15,"v":662},{"t":1778093100000,"c":95.06,"v":536},{"t":1778093400000,"c":95.18,"v":484},{"t":1778093700000,"c":95.21,"v":464},{"t":1778094000000,"c":95,"v":920},{"t":1778094300000,"c":94.98,"v":690},{"t":1778094600000,"c":95.1,"v":540},{"t":1778094900000,"c":94.92,"v":381},{"t":1778095200000,"c":94.92,"v":378},{"t":1778095500000,"c":95.19,"v":526},{"t":1778095800000,"c":95.43,"v":1034},{"t":1778096100000,"c":95.2,"v":435},{"t":1778096400000,"c":95.19,"v":311},{"t":1778096700000,"c":95.09,"v":624},{"t":1778097000000,"c":95.14,"v":512},{"t":1778097300000,"c":95.37,"v":692},{"t":1778097600000,"c":95.19,"v":335},{"t":1778097900000,"c":95.27,"v":487},{"t":1778098200000,"c":95.5,"v":840},{"t":1778098500000,"c":95.61,"v":1088},{"t":1778098800000,"c":95.6,"v":429},{"t":1778099100000,"c":95.57,"v":409},{"t":1778099400000,"c":95.86,"v":361},{"t":1778099700000,"c":96.08,"v":505},{"t":1778100000000,"c":96.07,"v":1869},{"t":1778100300000,"c":96.1,"v":478},{"t":1778100600000,"c":96.3,"v":2198},{"t":1778100900000,"c":96.21,"v":897},{"t":1778104800000,"c":95.76,"v":0},{"t":1778105100000,"c":95.9,"v":133},{"t":1778105400000,"c":95.83,"v":89},{"t":1778105700000,"c":95.76,"v":112},{"t":1778106000000,"c":95.83,"v":42},{"t":1778106300000,"c":95.86,"v":197},{"t":1778106600000,"c":96.13,"v":148},{"t":1778106900000,"c":96.04,"v":160},{"t":1778107200000,"c":96.05,"v":89},{"t":1778107500000,"c":95.86,"v":103},{"t":1778107800000,"c":95.84,"v":84},{"t":1778108100000,"c":95.86,"v":28},{"t":1778108400000,"c":95.88,"v":140},{"t":1778108700000,"c":95.9,"v":46},{"t":1778109000000,"c":95.89,"v":41},{"t":1778109300000,"c":95.95,"v":44},{"t":1778109600000,"c":95.98,"v":72},{"t":1778109900000,"c":95.95,"v":36},{"t":1778110200000,"c":95.95,"v":125},{"t":1778110500000,"c":96.01,"v":59},{"t":1778110800000,"c":96.05,"v":86},{"t":1778111100000,"c":96.02,"v":37},{"t":1778111400000,"c":95.94,"v":106},{"t":1778111700000,"c":95.89,"v":92},{"t":1778112000000,"c":96.18,"v":441},{"t":1778112300000,"c":96.26,"v":363},{"t":1778112600000,"c":95.92,"v":394},{"t":1778112900000,"c":96.1,"v":205},{"t":1778113200000,"c":96.26,"v":109},{"t":1778113500000,"c":96.23,"v":82},{"t":1778113639000,"c":96.28,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":102.21,"prevClose":101.27,"change":0.94,"changePct":0.93,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":2.722,"prevClose":2.73,"change":-0.01,"changePct":-0.37,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4702.2,"prevClose":4694.3,"change":7.9,"changePct":0.17,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":17.39,"prevClose":17.38,"change":0.01,"changePct":0.06,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1778114252524}