{"symbol":"CL=F","price":93.79,"prevClose":95.85,"change":-2.06,"changePct":-2.15,"totalVolume":210968,"currency":"USD","points":[{"t":1777003200000,"c":96.71,"v":225},{"t":1777003500000,"c":96.57,"v":68},{"t":1777003800000,"c":96.61,"v":67},{"t":1777004100000,"c":96.64,"v":72},{"t":1777004400000,"c":96.48,"v":381},{"t":1777004700000,"c":96.5,"v":48},{"t":1777005000000,"c":96.36,"v":120},{"t":1777005300000,"c":96.49,"v":105},{"t":1777005600000,"c":96.33,"v":112},{"t":1777005900000,"c":96.16,"v":324},{"t":1777006200000,"c":96.16,"v":88},{"t":1777006500000,"c":96.01,"v":307},{"t":1777006800000,"c":96.04,"v":448},{"t":1777007100000,"c":96.09,"v":208},{"t":1777007400000,"c":96.02,"v":196},{"t":1777007700000,"c":96.08,"v":140},{"t":1777008000000,"c":95.99,"v":131},{"t":1777008300000,"c":96.06,"v":207},{"t":1777008600000,"c":95.78,"v":436},{"t":1777008900000,"c":95.76,"v":448},{"t":1777009200000,"c":95.84,"v":306},{"t":1777009500000,"c":95.89,"v":214},{"t":1777009800000,"c":95.92,"v":183},{"t":1777010100000,"c":95.94,"v":123},{"t":1777010400000,"c":95.88,"v":246},{"t":1777010700000,"c":95.96,"v":176},{"t":1777011000000,"c":95.6,"v":496},{"t":1777011300000,"c":95.75,"v":296},{"t":1777011600000,"c":96.04,"v":285},{"t":1777011900000,"c":96.05,"v":281},{"t":1777012200000,"c":96.02,"v":361},{"t":1777012500000,"c":96.05,"v":313},{"t":1777012800000,"c":95.99,"v":288},{"t":1777013100000,"c":96.33,"v":497},{"t":1777013400000,"c":96.29,"v":670},{"t":1777013700000,"c":96.5,"v":758},{"t":1777014000000,"c":96.35,"v":854},{"t":1777014300000,"c":96.45,"v":651},{"t":1777014600000,"c":96.32,"v":462},{"t":1777014900000,"c":96.41,"v":266},{"t":1777015200000,"c":96.21,"v":820},{"t":1777015500000,"c":96.17,"v":386},{"t":1777015800000,"c":96.37,"v":518},{"t":1777016100000,"c":96.5,"v":466},{"t":1777016400000,"c":96.64,"v":470},{"t":1777016700000,"c":96.72,"v":527},{"t":1777017000000,"c":96.59,"v":528},{"t":1777017300000,"c":96.7,"v":375},{"t":1777017600000,"c":97.46,"v":1481},{"t":1777017900000,"c":97.76,"v":1249},{"t":1777018200000,"c":97.59,"v":911},{"t":1777018500000,"c":97.14,"v":2031},{"t":1777018800000,"c":97.16,"v":598},{"t":1777019100000,"c":97.24,"v":1511},{"t":1777019400000,"c":97.25,"v":659},{"t":1777019700000,"c":97.25,"v":611},{"t":1777020000000,"c":97.35,"v":570},{"t":1777020300000,"c":97.1,"v":451},{"t":1777020600000,"c":97.24,"v":296},{"t":1777020900000,"c":96.98,"v":469},{"t":1777021200000,"c":97.26,"v":1191},{"t":1777021500000,"c":97.27,"v":358},{"t":1777021800000,"c":97.15,"v":486},{"t":1777022100000,"c":97.32,"v":495},{"t":1777022400000,"c":97.38,"v":628},{"t":1777022700000,"c":97.41,"v":498},{"t":1777023000000,"c":97.57,"v":608},{"t":1777023300000,"c":97.44,"v":648},{"t":1777023600000,"c":97.45,"v":273},{"t":1777023900000,"c":97.47,"v":563},{"t":1777024200000,"c":97.68,"v":1037},{"t":1777024500000,"c":97.74,"v":553},{"t":1777024800000,"c":97.55,"v":674},{"t":1777025100000,"c":97.57,"v":399},{"t":1777025400000,"c":97.65,"v":370},{"t":1777025700000,"c":97.5,"v":614},{"t":1777026000000,"c":97.48,"v":701},{"t":1777026300000,"c":97.42,"v":244},{"t":1777026600000,"c":97.51,"v":525},{"t":1777026900000,"c":97.43,"v":520},{"t":1777027200000,"c":97.16,"v":357},{"t":1777027500000,"c":97.11,"v":476},{"t":1777027800000,"c":97.03,"v":488},{"t":1777028100000,"c":96.92,"v":495},{"t":1777028400000,"c":95.92,"v":3073},{"t":1777028700000,"c":95.58,"v":8213},{"t":1777029000000,"c":95.15,"v":5300},{"t":1777029300000,"c":95.3,"v":3656},{"t":1777029600000,"c":94.46,"v":5459},{"t":1777029900000,"c":93.74,"v":4628},{"t":1777030200000,"c":94.17,"v":3555},{"t":1777030500000,"c":94.52,"v":2144},{"t":1777030800000,"c":94.6,"v":1712},{"t":1777031100000,"c":94.87,"v":2309},{"t":1777031400000,"c":94.68,"v":1287},{"t":1777031700000,"c":94.48,"v":1166},{"t":1777032000000,"c":94.66,"v":997},{"t":1777032300000,"c":94.81,"v":1238},{"t":1777032600000,"c":94.51,"v":1211},{"t":1777032900000,"c":94.61,"v":2694},{"t":1777033200000,"c":94.79,"v":2241},{"t":1777033500000,"c":94.9,"v":1469},{"t":1777033800000,"c":95.49,"v":2272},{"t":1777034100000,"c":95.78,"v":3567},{"t":1777034400000,"c":95.89,"v":1859},{"t":1777034700000,"c":96.31,"v":3099},{"t":1777035000000,"c":96.34,"v":1787},{"t":1777035300000,"c":95.92,"v":1581},{"t":1777035600000,"c":95.5,"v":2349},{"t":1777035900000,"c":95.53,"v":2420},{"t":1777036200000,"c":95.03,"v":3633},{"t":1777036500000,"c":94.67,"v":2268},{"t":1777036800000,"c":95.15,"v":2237},{"t":1777037100000,"c":94.92,"v":1610},{"t":1777037400000,"c":95.42,"v":2488},{"t":1777037700000,"c":95.39,"v":1034},{"t":1777038000000,"c":95.4,"v":1427},{"t":1777038300000,"c":95.17,"v":2357},{"t":1777038600000,"c":95.41,"v":1191},{"t":1777038900000,"c":95.2,"v":930},{"t":1777039200000,"c":95.15,"v":2141},{"t":1777039500000,"c":94.98,"v":3054},{"t":1777039800000,"c":95.19,"v":2189},{"t":1777040100000,"c":95.08,"v":1604},{"t":1777040400000,"c":95.2,"v":1623},{"t":1777040700000,"c":95.33,"v":1966},{"t":1777041000000,"c":95.05,"v":1775},{"t":1777041300000,"c":95.01,"v":2362},{"t":1777041600000,"c":94.79,"v":2032},{"t":1777041900000,"c":94.93,"v":1922},{"t":1777042200000,"c":95.14,"v":1246},{"t":1777042500000,"c":95.12,"v":1740},{"t":1777042800000,"c":95.51,"v":2250},{"t":1777043100000,"c":95.45,"v":1716},{"t":1777043400000,"c":95.43,"v":2113},{"t":1777043700000,"c":95.44,"v":1472},{"t":1777044000000,"c":95.37,"v":2870},{"t":1777044300000,"c":95.49,"v":2459},{"t":1777044600000,"c":95.26,"v":3851},{"t":1777044900000,"c":94.86,"v":1895},{"t":1777045200000,"c":93.75,"v":6676},{"t":1777045500000,"c":93.6,"v":13806},{"t":1777045800000,"c":93.05,"v":4993},{"t":1777046100000,"c":93.53,"v":4232},{"t":1777046400000,"c":93.54,"v":2804},{"t":1777046700000,"c":93.89,"v":3311},{"t":1777047000000,"c":93.81,"v":2420},{"t":1777047195000,"c":93.79,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":93.79,"prevClose":95.85,"change":-2.06,"changePct":-2.15,"totalVolume":210968,"currency":"USD","points":[{"t":1777003200000,"c":96.71,"v":225},{"t":1777003500000,"c":96.57,"v":68},{"t":1777003800000,"c":96.61,"v":67},{"t":1777004100000,"c":96.64,"v":72},{"t":1777004400000,"c":96.48,"v":381},{"t":1777004700000,"c":96.5,"v":48},{"t":1777005000000,"c":96.36,"v":120},{"t":1777005300000,"c":96.49,"v":105},{"t":1777005600000,"c":96.33,"v":112},{"t":1777005900000,"c":96.16,"v":324},{"t":1777006200000,"c":96.16,"v":88},{"t":1777006500000,"c":96.01,"v":307},{"t":1777006800000,"c":96.04,"v":448},{"t":1777007100000,"c":96.09,"v":208},{"t":1777007400000,"c":96.02,"v":196},{"t":1777007700000,"c":96.08,"v":140},{"t":1777008000000,"c":95.99,"v":131},{"t":1777008300000,"c":96.06,"v":207},{"t":1777008600000,"c":95.78,"v":436},{"t":1777008900000,"c":95.76,"v":448},{"t":1777009200000,"c":95.84,"v":306},{"t":1777009500000,"c":95.89,"v":214},{"t":1777009800000,"c":95.92,"v":183},{"t":1777010100000,"c":95.94,"v":123},{"t":1777010400000,"c":95.88,"v":246},{"t":1777010700000,"c":95.96,"v":176},{"t":1777011000000,"c":95.6,"v":496},{"t":1777011300000,"c":95.75,"v":296},{"t":1777011600000,"c":96.04,"v":285},{"t":1777011900000,"c":96.05,"v":281},{"t":1777012200000,"c":96.02,"v":361},{"t":1777012500000,"c":96.05,"v":313},{"t":1777012800000,"c":95.99,"v":288},{"t":1777013100000,"c":96.33,"v":497},{"t":1777013400000,"c":96.29,"v":670},{"t":1777013700000,"c":96.5,"v":758},{"t":1777014000000,"c":96.35,"v":854},{"t":1777014300000,"c":96.45,"v":651},{"t":1777014600000,"c":96.32,"v":462},{"t":1777014900000,"c":96.41,"v":266},{"t":1777015200000,"c":96.21,"v":820},{"t":1777015500000,"c":96.17,"v":386},{"t":1777015800000,"c":96.37,"v":518},{"t":1777016100000,"c":96.5,"v":466},{"t":1777016400000,"c":96.64,"v":470},{"t":1777016700000,"c":96.72,"v":527},{"t":1777017000000,"c":96.59,"v":528},{"t":1777017300000,"c":96.7,"v":375},{"t":1777017600000,"c":97.46,"v":1481},{"t":1777017900000,"c":97.76,"v":1249},{"t":1777018200000,"c":97.59,"v":911},{"t":1777018500000,"c":97.14,"v":2031},{"t":1777018800000,"c":97.16,"v":598},{"t":1777019100000,"c":97.24,"v":1511},{"t":1777019400000,"c":97.25,"v":659},{"t":1777019700000,"c":97.25,"v":611},{"t":1777020000000,"c":97.35,"v":570},{"t":1777020300000,"c":97.1,"v":451},{"t":1777020600000,"c":97.24,"v":296},{"t":1777020900000,"c":96.98,"v":469},{"t":1777021200000,"c":97.26,"v":1191},{"t":1777021500000,"c":97.27,"v":358},{"t":1777021800000,"c":97.15,"v":486},{"t":1777022100000,"c":97.32,"v":495},{"t":1777022400000,"c":97.38,"v":628},{"t":1777022700000,"c":97.41,"v":498},{"t":1777023000000,"c":97.57,"v":608},{"t":1777023300000,"c":97.44,"v":648},{"t":1777023600000,"c":97.45,"v":273},{"t":1777023900000,"c":97.47,"v":563},{"t":1777024200000,"c":97.68,"v":1037},{"t":1777024500000,"c":97.74,"v":553},{"t":1777024800000,"c":97.55,"v":674},{"t":1777025100000,"c":97.57,"v":399},{"t":1777025400000,"c":97.65,"v":370},{"t":1777025700000,"c":97.5,"v":614},{"t":1777026000000,"c":97.48,"v":701},{"t":1777026300000,"c":97.42,"v":244},{"t":1777026600000,"c":97.51,"v":525},{"t":1777026900000,"c":97.43,"v":520},{"t":1777027200000,"c":97.16,"v":357},{"t":1777027500000,"c":97.11,"v":476},{"t":1777027800000,"c":97.03,"v":488},{"t":1777028100000,"c":96.92,"v":495},{"t":1777028400000,"c":95.92,"v":3073},{"t":1777028700000,"c":95.58,"v":8213},{"t":1777029000000,"c":95.15,"v":5300},{"t":1777029300000,"c":95.3,"v":3656},{"t":1777029600000,"c":94.46,"v":5459},{"t":1777029900000,"c":93.74,"v":4628},{"t":1777030200000,"c":94.17,"v":3555},{"t":1777030500000,"c":94.52,"v":2144},{"t":1777030800000,"c":94.6,"v":1712},{"t":1777031100000,"c":94.87,"v":2309},{"t":1777031400000,"c":94.68,"v":1287},{"t":1777031700000,"c":94.48,"v":1166},{"t":1777032000000,"c":94.66,"v":997},{"t":1777032300000,"c":94.81,"v":1238},{"t":1777032600000,"c":94.51,"v":1211},{"t":1777032900000,"c":94.61,"v":2694},{"t":1777033200000,"c":94.79,"v":2241},{"t":1777033500000,"c":94.9,"v":1469},{"t":1777033800000,"c":95.49,"v":2272},{"t":1777034100000,"c":95.78,"v":3567},{"t":1777034400000,"c":95.89,"v":1859},{"t":1777034700000,"c":96.31,"v":3099},{"t":1777035000000,"c":96.34,"v":1787},{"t":1777035300000,"c":95.92,"v":1581},{"t":1777035600000,"c":95.5,"v":2349},{"t":1777035900000,"c":95.53,"v":2420},{"t":1777036200000,"c":95.03,"v":3633},{"t":1777036500000,"c":94.67,"v":2268},{"t":1777036800000,"c":95.15,"v":2237},{"t":1777037100000,"c":94.92,"v":1610},{"t":1777037400000,"c":95.42,"v":2488},{"t":1777037700000,"c":95.39,"v":1034},{"t":1777038000000,"c":95.4,"v":1427},{"t":1777038300000,"c":95.17,"v":2357},{"t":1777038600000,"c":95.41,"v":1191},{"t":1777038900000,"c":95.2,"v":930},{"t":1777039200000,"c":95.15,"v":2141},{"t":1777039500000,"c":94.98,"v":3054},{"t":1777039800000,"c":95.19,"v":2189},{"t":1777040100000,"c":95.08,"v":1604},{"t":1777040400000,"c":95.2,"v":1623},{"t":1777040700000,"c":95.33,"v":1966},{"t":1777041000000,"c":95.05,"v":1775},{"t":1777041300000,"c":95.01,"v":2362},{"t":1777041600000,"c":94.79,"v":2032},{"t":1777041900000,"c":94.93,"v":1922},{"t":1777042200000,"c":95.14,"v":1246},{"t":1777042500000,"c":95.12,"v":1740},{"t":1777042800000,"c":95.51,"v":2250},{"t":1777043100000,"c":95.45,"v":1716},{"t":1777043400000,"c":95.43,"v":2113},{"t":1777043700000,"c":95.44,"v":1472},{"t":1777044000000,"c":95.37,"v":2870},{"t":1777044300000,"c":95.49,"v":2459},{"t":1777044600000,"c":95.26,"v":3851},{"t":1777044900000,"c":94.86,"v":1895},{"t":1777045200000,"c":93.75,"v":6676},{"t":1777045500000,"c":93.6,"v":13806},{"t":1777045800000,"c":93.05,"v":4993},{"t":1777046100000,"c":93.53,"v":4232},{"t":1777046400000,"c":93.54,"v":2804},{"t":1777046700000,"c":93.89,"v":3311},{"t":1777047000000,"c":93.81,"v":2420},{"t":1777047195000,"c":93.79,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":98.6,"prevClose":99.35,"change":-0.75,"changePct":-0.75,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":2.66,"prevClose":2.76,"change":-0.1,"changePct":-3.62,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4738.8,"prevClose":4724,"change":14.8,"changePct":0.31,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":18.7,"prevClose":19.31,"change":-0.61,"changePct":-3.16,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1777047796326}