{"symbol":"CL=F","price":84.58,"prevClose":89.31,"change":-4.73,"changePct":-5.3,"totalVolume":18582,"currency":"USD","points":[{"t":1785103800000,"c":84.73,"v":1365},{"t":1785104100000,"c":83.98,"v":1827},{"t":1785104400000,"c":84.24,"v":1035},{"t":1785104700000,"c":84.34,"v":1189},{"t":1785105000000,"c":84.45,"v":456},{"t":1785105300000,"c":84.52,"v":523},{"t":1785105600000,"c":84.69,"v":828},{"t":1785105900000,"c":84.6,"v":317},{"t":1785106200000,"c":84.8,"v":521},{"t":1785106500000,"c":84.82,"v":255},{"t":1785106800000,"c":84.97,"v":617},{"t":1785107100000,"c":85,"v":1250},{"t":1785107400000,"c":85.07,"v":547},{"t":1785107700000,"c":84.97,"v":348},{"t":1785108000000,"c":84.98,"v":319},{"t":1785108300000,"c":84.97,"v":307},{"t":1785108600000,"c":84.89,"v":228},{"t":1785108900000,"c":84.86,"v":341},{"t":1785109200000,"c":84.73,"v":497},{"t":1785109500000,"c":84.7,"v":233},{"t":1785109800000,"c":84.69,"v":286},{"t":1785110100000,"c":84.63,"v":445},{"t":1785110400000,"c":84.72,"v":621},{"t":1785110700000,"c":84.66,"v":592},{"t":1785111000000,"c":84.39,"v":544},{"t":1785111300000,"c":84.21,"v":1173},{"t":1785111600000,"c":84.13,"v":468},{"t":1785111900000,"c":84.49,"v":973},{"t":1785112200000,"c":84.6,"v":477},{"t":1785112452000,"c":84.58,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":84.58,"prevClose":89.31,"change":-4.73,"changePct":-5.3,"totalVolume":18582,"currency":"USD","points":[{"t":1785103800000,"c":84.73,"v":1365},{"t":1785104100000,"c":83.98,"v":1827},{"t":1785104400000,"c":84.24,"v":1035},{"t":1785104700000,"c":84.34,"v":1189},{"t":1785105000000,"c":84.45,"v":456},{"t":1785105300000,"c":84.52,"v":523},{"t":1785105600000,"c":84.69,"v":828},{"t":1785105900000,"c":84.6,"v":317},{"t":1785106200000,"c":84.8,"v":521},{"t":1785106500000,"c":84.82,"v":255},{"t":1785106800000,"c":84.97,"v":617},{"t":1785107100000,"c":85,"v":1250},{"t":1785107400000,"c":85.07,"v":547},{"t":1785107700000,"c":84.97,"v":348},{"t":1785108000000,"c":84.98,"v":319},{"t":1785108300000,"c":84.97,"v":307},{"t":1785108600000,"c":84.89,"v":228},{"t":1785108900000,"c":84.86,"v":341},{"t":1785109200000,"c":84.73,"v":497},{"t":1785109500000,"c":84.7,"v":233},{"t":1785109800000,"c":84.69,"v":286},{"t":1785110100000,"c":84.63,"v":445},{"t":1785110400000,"c":84.72,"v":621},{"t":1785110700000,"c":84.66,"v":592},{"t":1785111000000,"c":84.39,"v":544},{"t":1785111300000,"c":84.21,"v":1173},{"t":1785111600000,"c":84.13,"v":468},{"t":1785111900000,"c":84.49,"v":973},{"t":1785112200000,"c":84.6,"v":477},{"t":1785112452000,"c":84.58,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":91.91,"prevClose":96.78,"change":-4.87,"changePct":-5.03,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":2.84,"prevClose":2.888,"change":-0.05,"changePct":-1.73,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4100.3,"prevClose":4070.8,"change":29.5,"changePct":0.72,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":18.58,"prevClose":18.7,"change":-0.12,"changePct":-0.64,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1785113059988}