{"symbol":"CL=F","price":85.58,"prevClose":89.31,"change":-3.73,"changePct":-4.18,"totalVolume":27173,"currency":"USD","points":[{"t":1785103800000,"c":84.73,"v":1365},{"t":1785104100000,"c":83.98,"v":1827},{"t":1785104400000,"c":84.24,"v":1035},{"t":1785104700000,"c":84.34,"v":1189},{"t":1785105000000,"c":84.45,"v":456},{"t":1785105300000,"c":84.52,"v":523},{"t":1785105600000,"c":84.69,"v":828},{"t":1785105900000,"c":84.6,"v":317},{"t":1785106200000,"c":84.8,"v":521},{"t":1785106500000,"c":84.82,"v":255},{"t":1785106800000,"c":84.97,"v":617},{"t":1785107100000,"c":85,"v":1250},{"t":1785107400000,"c":85.07,"v":547},{"t":1785107700000,"c":84.97,"v":348},{"t":1785108000000,"c":84.98,"v":319},{"t":1785108300000,"c":84.97,"v":307},{"t":1785108600000,"c":84.89,"v":228},{"t":1785108900000,"c":84.86,"v":341},{"t":1785109200000,"c":84.73,"v":497},{"t":1785109500000,"c":84.7,"v":233},{"t":1785109800000,"c":84.69,"v":286},{"t":1785110100000,"c":84.63,"v":445},{"t":1785110400000,"c":84.72,"v":621},{"t":1785110700000,"c":84.66,"v":592},{"t":1785111000000,"c":84.39,"v":544},{"t":1785111300000,"c":84.21,"v":1173},{"t":1785111600000,"c":84.13,"v":468},{"t":1785111900000,"c":84.49,"v":973},{"t":1785112200000,"c":84.6,"v":507},{"t":1785112500000,"c":84.53,"v":213},{"t":1785112800000,"c":84.56,"v":139},{"t":1785113100000,"c":84.77,"v":435},{"t":1785113400000,"c":84.72,"v":351},{"t":1785113700000,"c":84.79,"v":457},{"t":1785114000000,"c":85.2,"v":1847},{"t":1785114300000,"c":85.25,"v":702},{"t":1785114600000,"c":85.28,"v":462},{"t":1785114900000,"c":85.23,"v":291},{"t":1785115200000,"c":85.22,"v":226},{"t":1785115500000,"c":85.11,"v":253},{"t":1785115800000,"c":84.97,"v":357},{"t":1785116100000,"c":85,"v":163},{"t":1785116400000,"c":85.16,"v":148},{"t":1785116700000,"c":85.25,"v":227},{"t":1785117000000,"c":85.21,"v":274},{"t":1785117300000,"c":85.28,"v":99},{"t":1785117600000,"c":85.4,"v":193},{"t":1785117900000,"c":85.39,"v":351},{"t":1785118200000,"c":85.45,"v":785},{"t":1785118500000,"c":85.4,"v":273},{"t":1785118800000,"c":85.56,"v":109},{"t":1785119100000,"c":85.64,"v":206},{"t":1785119400000,"c":85.57,"v":0},{"t":1785119442000,"c":85.58,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":85.58,"prevClose":89.31,"change":-3.73,"changePct":-4.18,"totalVolume":27173,"currency":"USD","points":[{"t":1785103800000,"c":84.73,"v":1365},{"t":1785104100000,"c":83.98,"v":1827},{"t":1785104400000,"c":84.24,"v":1035},{"t":1785104700000,"c":84.34,"v":1189},{"t":1785105000000,"c":84.45,"v":456},{"t":1785105300000,"c":84.52,"v":523},{"t":1785105600000,"c":84.69,"v":828},{"t":1785105900000,"c":84.6,"v":317},{"t":1785106200000,"c":84.8,"v":521},{"t":1785106500000,"c":84.82,"v":255},{"t":1785106800000,"c":84.97,"v":617},{"t":1785107100000,"c":85,"v":1250},{"t":1785107400000,"c":85.07,"v":547},{"t":1785107700000,"c":84.97,"v":348},{"t":1785108000000,"c":84.98,"v":319},{"t":1785108300000,"c":84.97,"v":307},{"t":1785108600000,"c":84.89,"v":228},{"t":1785108900000,"c":84.86,"v":341},{"t":1785109200000,"c":84.73,"v":497},{"t":1785109500000,"c":84.7,"v":233},{"t":1785109800000,"c":84.69,"v":286},{"t":1785110100000,"c":84.63,"v":445},{"t":1785110400000,"c":84.72,"v":621},{"t":1785110700000,"c":84.66,"v":592},{"t":1785111000000,"c":84.39,"v":544},{"t":1785111300000,"c":84.21,"v":1173},{"t":1785111600000,"c":84.13,"v":468},{"t":1785111900000,"c":84.49,"v":973},{"t":1785112200000,"c":84.6,"v":507},{"t":1785112500000,"c":84.53,"v":213},{"t":1785112800000,"c":84.56,"v":139},{"t":1785113100000,"c":84.77,"v":435},{"t":1785113400000,"c":84.72,"v":351},{"t":1785113700000,"c":84.79,"v":457},{"t":1785114000000,"c":85.2,"v":1847},{"t":1785114300000,"c":85.25,"v":702},{"t":1785114600000,"c":85.28,"v":462},{"t":1785114900000,"c":85.23,"v":291},{"t":1785115200000,"c":85.22,"v":226},{"t":1785115500000,"c":85.11,"v":253},{"t":1785115800000,"c":84.97,"v":357},{"t":1785116100000,"c":85,"v":163},{"t":1785116400000,"c":85.16,"v":148},{"t":1785116700000,"c":85.25,"v":227},{"t":1785117000000,"c":85.21,"v":274},{"t":1785117300000,"c":85.28,"v":99},{"t":1785117600000,"c":85.4,"v":193},{"t":1785117900000,"c":85.39,"v":351},{"t":1785118200000,"c":85.45,"v":785},{"t":1785118500000,"c":85.4,"v":273},{"t":1785118800000,"c":85.56,"v":109},{"t":1785119100000,"c":85.64,"v":206},{"t":1785119400000,"c":85.57,"v":0},{"t":1785119442000,"c":85.58,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":93.19,"prevClose":96.78,"change":-3.59,"changePct":-3.71,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":2.828,"prevClose":2.888,"change":-0.06,"changePct":-2.08,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4102.6,"prevClose":4070.8,"change":31.8,"changePct":0.78,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":18.58,"prevClose":18.7,"change":-0.12,"changePct":-0.64,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1785120051759}