{"symbol":"CL=F","price":112.44,"prevClose":112.41,"change":0.03,"changePct":0.03,"totalVolume":38010,"currency":"USD","points":[{"t":1775534400000,"c":116,"v":1033},{"t":1775534700000,"c":116.22,"v":980},{"t":1775535000000,"c":116.47,"v":515},{"t":1775535300000,"c":116.41,"v":611},{"t":1775535600000,"c":116.3,"v":228},{"t":1775535900000,"c":116.07,"v":810},{"t":1775536200000,"c":115.74,"v":702},{"t":1775536500000,"c":115.88,"v":233},{"t":1775536800000,"c":115.58,"v":494},{"t":1775537100000,"c":115.3,"v":366},{"t":1775537400000,"c":115.18,"v":316},{"t":1775537700000,"c":115.44,"v":191},{"t":1775538000000,"c":115.38,"v":538},{"t":1775538300000,"c":115.25,"v":258},{"t":1775538600000,"c":115.22,"v":93},{"t":1775538900000,"c":115.3,"v":183},{"t":1775539200000,"c":115.6,"v":343},{"t":1775539500000,"c":115.73,"v":410},{"t":1775539800000,"c":115.75,"v":619},{"t":1775540100000,"c":115.54,"v":269},{"t":1775540400000,"c":115.55,"v":225},{"t":1775540700000,"c":115.52,"v":250},{"t":1775541000000,"c":115.35,"v":249},{"t":1775541300000,"c":115.27,"v":168},{"t":1775541600000,"c":115.19,"v":331},{"t":1775541900000,"c":115.23,"v":408},{"t":1775542200000,"c":115.34,"v":266},{"t":1775542500000,"c":115.34,"v":401},{"t":1775543100000,"c":115.03,"v":1407},{"t":1775543400000,"c":115.36,"v":674},{"t":1775543700000,"c":114.99,"v":710},{"t":1775544000000,"c":114.89,"v":576},{"t":1775544300000,"c":115,"v":831},{"t":1775544600000,"c":114.9,"v":430},{"t":1775544900000,"c":114.86,"v":225},{"t":1775545200000,"c":114.85,"v":852},{"t":1775545500000,"c":114.76,"v":385},{"t":1775545800000,"c":114.7,"v":628},{"t":1775546100000,"c":114.92,"v":478},{"t":1775546400000,"c":114.94,"v":515},{"t":1775546700000,"c":115.01,"v":397},{"t":1775547000000,"c":115.06,"v":384},{"t":1775547300000,"c":114.99,"v":415},{"t":1775547600000,"c":115.1,"v":370},{"t":1775547900000,"c":115.1,"v":548},{"t":1775548200000,"c":115.43,"v":796},{"t":1775548500000,"c":115.37,"v":605},{"t":1775548800000,"c":114.68,"v":3879},{"t":1775549100000,"c":114.45,"v":1198},{"t":1775549400000,"c":113.89,"v":1089},{"t":1775549700000,"c":113.33,"v":1819},{"t":1775550000000,"c":112.87,"v":2967},{"t":1775550300000,"c":113.49,"v":1871},{"t":1775550600000,"c":113,"v":1544},{"t":1775550900000,"c":112.83,"v":927},{"t":1775551012000,"c":112.44,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":112.44,"prevClose":112.41,"change":0.03,"changePct":0.03,"totalVolume":38010,"currency":"USD","points":[{"t":1775534400000,"c":116,"v":1033},{"t":1775534700000,"c":116.22,"v":980},{"t":1775535000000,"c":116.47,"v":515},{"t":1775535300000,"c":116.41,"v":611},{"t":1775535600000,"c":116.3,"v":228},{"t":1775535900000,"c":116.07,"v":810},{"t":1775536200000,"c":115.74,"v":702},{"t":1775536500000,"c":115.88,"v":233},{"t":1775536800000,"c":115.58,"v":494},{"t":1775537100000,"c":115.3,"v":366},{"t":1775537400000,"c":115.18,"v":316},{"t":1775537700000,"c":115.44,"v":191},{"t":1775538000000,"c":115.38,"v":538},{"t":1775538300000,"c":115.25,"v":258},{"t":1775538600000,"c":115.22,"v":93},{"t":1775538900000,"c":115.3,"v":183},{"t":1775539200000,"c":115.6,"v":343},{"t":1775539500000,"c":115.73,"v":410},{"t":1775539800000,"c":115.75,"v":619},{"t":1775540100000,"c":115.54,"v":269},{"t":1775540400000,"c":115.55,"v":225},{"t":1775540700000,"c":115.52,"v":250},{"t":1775541000000,"c":115.35,"v":249},{"t":1775541300000,"c":115.27,"v":168},{"t":1775541600000,"c":115.19,"v":331},{"t":1775541900000,"c":115.23,"v":408},{"t":1775542200000,"c":115.34,"v":266},{"t":1775542500000,"c":115.34,"v":401},{"t":1775543100000,"c":115.03,"v":1407},{"t":1775543400000,"c":115.36,"v":674},{"t":1775543700000,"c":114.99,"v":710},{"t":1775544000000,"c":114.89,"v":576},{"t":1775544300000,"c":115,"v":831},{"t":1775544600000,"c":114.9,"v":430},{"t":1775544900000,"c":114.86,"v":225},{"t":1775545200000,"c":114.85,"v":852},{"t":1775545500000,"c":114.76,"v":385},{"t":1775545800000,"c":114.7,"v":628},{"t":1775546100000,"c":114.92,"v":478},{"t":1775546400000,"c":114.94,"v":515},{"t":1775546700000,"c":115.01,"v":397},{"t":1775547000000,"c":115.06,"v":384},{"t":1775547300000,"c":114.99,"v":415},{"t":1775547600000,"c":115.1,"v":370},{"t":1775547900000,"c":115.1,"v":548},{"t":1775548200000,"c":115.43,"v":796},{"t":1775548500000,"c":115.37,"v":605},{"t":1775548800000,"c":114.68,"v":3879},{"t":1775549100000,"c":114.45,"v":1198},{"t":1775549400000,"c":113.89,"v":1089},{"t":1775549700000,"c":113.33,"v":1819},{"t":1775550000000,"c":112.87,"v":2967},{"t":1775550300000,"c":113.49,"v":1871},{"t":1775550600000,"c":113,"v":1544},{"t":1775550900000,"c":112.83,"v":927},{"t":1775551012000,"c":112.44,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":109.86,"prevClose":109.77,"change":0.09,"changePct":0.08,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":2.779,"prevClose":2.811,"change":-0.03,"changePct":-1.07,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4713.3,"prevClose":4684.7,"change":28.6,"changePct":0.61,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":24.44,"prevClose":24.17,"change":0.27,"changePct":1.12,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1775551613480}