{"symbol":"CL=F","price":102.06,"prevClose":106.42,"change":-4.36,"changePct":-4.1,"totalVolume":137580,"currency":"USD","points":[{"t":1777953600000,"c":104.35,"v":88},{"t":1777953900000,"c":104.35,"v":23},{"t":1777954200000,"c":104.35,"v":9},{"t":1777954500000,"c":104.31,"v":79},{"t":1777954800000,"c":104.16,"v":59},{"t":1777955100000,"c":104.1,"v":110},{"t":1777955400000,"c":104.03,"v":68},{"t":1777955700000,"c":103.99,"v":167},{"t":1777956000000,"c":103.97,"v":130},{"t":1777956300000,"c":103.99,"v":105},{"t":1777956600000,"c":104.12,"v":63},{"t":1777956900000,"c":104.17,"v":58},{"t":1777957200000,"c":104.42,"v":211},{"t":1777957500000,"c":104.47,"v":330},{"t":1777957800000,"c":104.37,"v":139},{"t":1777958100000,"c":104.28,"v":63},{"t":1777958400000,"c":104.17,"v":90},{"t":1777958700000,"c":104.38,"v":450},{"t":1777959000000,"c":104.38,"v":207},{"t":1777959300000,"c":104.4,"v":133},{"t":1777959600000,"c":104.35,"v":48},{"t":1777959900000,"c":104.35,"v":87},{"t":1777960200000,"c":104.34,"v":85},{"t":1777960500000,"c":104.27,"v":51},{"t":1777960800000,"c":104.44,"v":628},{"t":1777961100000,"c":104.51,"v":148},{"t":1777961400000,"c":104.56,"v":129},{"t":1777961700000,"c":104.82,"v":431},{"t":1777962000000,"c":105.21,"v":495},{"t":1777962300000,"c":105.01,"v":386},{"t":1777962600000,"c":104.85,"v":341},{"t":1777962900000,"c":104.59,"v":381},{"t":1777963200000,"c":104.38,"v":641},{"t":1777963500000,"c":104.44,"v":315},{"t":1777963800000,"c":104.38,"v":132},{"t":1777964100000,"c":104.42,"v":159},{"t":1777964400000,"c":104.14,"v":580},{"t":1777964700000,"c":104.16,"v":402},{"t":1777965000000,"c":104.22,"v":317},{"t":1777965300000,"c":104.09,"v":424},{"t":1777965600000,"c":104.17,"v":447},{"t":1777965900000,"c":104.41,"v":480},{"t":1777966200000,"c":104.16,"v":312},{"t":1777966500000,"c":103.46,"v":1790},{"t":1777966800000,"c":103.91,"v":622},{"t":1777967100000,"c":104.05,"v":449},{"t":1777967400000,"c":104.36,"v":520},{"t":1777967700000,"c":104.55,"v":708},{"t":1777968000000,"c":104.28,"v":608},{"t":1777968300000,"c":104.2,"v":400},{"t":1777968600000,"c":104.05,"v":321},{"t":1777968900000,"c":104.15,"v":516},{"t":1777969200000,"c":103.76,"v":653},{"t":1777969500000,"c":103.93,"v":1268},{"t":1777969800000,"c":103.66,"v":1015},{"t":1777970100000,"c":103.65,"v":330},{"t":1777970400000,"c":103.69,"v":349},{"t":1777970700000,"c":103.4,"v":522},{"t":1777971000000,"c":103.34,"v":910},{"t":1777971300000,"c":103.43,"v":496},{"t":1777971600000,"c":103.81,"v":858},{"t":1777971900000,"c":104.11,"v":859},{"t":1777972200000,"c":104.29,"v":348},{"t":1777972500000,"c":104.34,"v":545},{"t":1777972800000,"c":104.17,"v":467},{"t":1777973100000,"c":103.91,"v":439},{"t":1777973400000,"c":103.88,"v":247},{"t":1777973700000,"c":103.92,"v":274},{"t":1777974000000,"c":103.86,"v":342},{"t":1777974300000,"c":104.06,"v":289},{"t":1777974600000,"c":104.2,"v":444},{"t":1777974900000,"c":104.01,"v":271},{"t":1777975200000,"c":104.28,"v":316},{"t":1777975500000,"c":104.33,"v":496},{"t":1777975800000,"c":104.26,"v":319},{"t":1777976100000,"c":104.25,"v":110},{"t":1777976400000,"c":104.2,"v":335},{"t":1777976700000,"c":104.1,"v":126},{"t":1777977000000,"c":103.77,"v":1121},{"t":1777977300000,"c":103.81,"v":743},{"t":1777977600000,"c":104.11,"v":549},{"t":1777977900000,"c":104.31,"v":559},{"t":1777978200000,"c":104.2,"v":237},{"t":1777978500000,"c":104.18,"v":142},{"t":1777978800000,"c":104.83,"v":1583},{"t":1777979100000,"c":104.56,"v":462},{"t":1777979400000,"c":104.89,"v":410},{"t":1777979700000,"c":105.05,"v":704},{"t":1777980000000,"c":104.5,"v":461},{"t":1777980300000,"c":104.21,"v":1199},{"t":1777980600000,"c":104.05,"v":403},{"t":1777980900000,"c":104,"v":651},{"t":1777981200000,"c":103.9,"v":426},{"t":1777981500000,"c":103.79,"v":362},{"t":1777981800000,"c":103.91,"v":258},{"t":1777982100000,"c":103.75,"v":383},{"t":1777982400000,"c":104.11,"v":1460},{"t":1777982700000,"c":103.57,"v":1796},{"t":1777983000000,"c":103.2,"v":2940},{"t":1777983300000,"c":103.1,"v":1734},{"t":1777983600000,"c":102.87,"v":1596},{"t":1777983900000,"c":102.85,"v":1508},{"t":1777984200000,"c":102.96,"v":1374},{"t":1777984500000,"c":103.02,"v":837},{"t":1777984800000,"c":103.07,"v":985},{"t":1777985100000,"c":103.28,"v":824},{"t":1777985400000,"c":103.35,"v":1111},{"t":1777985700000,"c":103.22,"v":712},{"t":1777986000000,"c":103.1,"v":2187},{"t":1777986300000,"c":102.62,"v":3337},{"t":1777986600000,"c":102.75,"v":1708},{"t":1777986900000,"c":102.6,"v":1221},{"t":1777987200000,"c":102.66,"v":1303},{"t":1777987500000,"c":102.46,"v":1564},{"t":1777987800000,"c":102.33,"v":2011},{"t":1777988100000,"c":102.55,"v":1311},{"t":1777988400000,"c":102.37,"v":1422},{"t":1777988700000,"c":102.37,"v":2022},{"t":1777989000000,"c":102.28,"v":1131},{"t":1777989300000,"c":102.06,"v":1932},{"t":1777989600000,"c":101.73,"v":3345},{"t":1777989900000,"c":101.53,"v":4857},{"t":1777990200000,"c":102.51,"v":6926},{"t":1777990500000,"c":102.79,"v":6489},{"t":1777990800000,"c":102.14,"v":3188},{"t":1777991100000,"c":101.86,"v":2257},{"t":1777991400000,"c":102.15,"v":2030},{"t":1777991700000,"c":102.21,"v":1515},{"t":1777992000000,"c":102.23,"v":1601},{"t":1777992300000,"c":102.06,"v":2131},{"t":1777992600000,"c":101.92,"v":1175},{"t":1777992900000,"c":101.62,"v":1850},{"t":1777993200000,"c":101.55,"v":1684},{"t":1777993500000,"c":101.75,"v":1711},{"t":1777993800000,"c":101.85,"v":1262},{"t":1777994100000,"c":102.02,"v":1176},{"t":1777994400000,"c":102.39,"v":2147},{"t":1777994700000,"c":101.96,"v":2750},{"t":1777995000000,"c":101.96,"v":2074},{"t":1777995300000,"c":101.71,"v":1595},{"t":1777995600000,"c":101.73,"v":902},{"t":1777995900000,"c":101.54,"v":2376},{"t":1777996200000,"c":101.83,"v":1351},{"t":1777996500000,"c":102.1,"v":1823},{"t":1777996800000,"c":102.13,"v":1248},{"t":1777997100000,"c":101.89,"v":875},{"t":1777997188000,"c":102.06,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":102.06,"prevClose":106.42,"change":-4.36,"changePct":-4.1,"totalVolume":137580,"currency":"USD","points":[{"t":1777953600000,"c":104.35,"v":88},{"t":1777953900000,"c":104.35,"v":23},{"t":1777954200000,"c":104.35,"v":9},{"t":1777954500000,"c":104.31,"v":79},{"t":1777954800000,"c":104.16,"v":59},{"t":1777955100000,"c":104.1,"v":110},{"t":1777955400000,"c":104.03,"v":68},{"t":1777955700000,"c":103.99,"v":167},{"t":1777956000000,"c":103.97,"v":130},{"t":1777956300000,"c":103.99,"v":105},{"t":1777956600000,"c":104.12,"v":63},{"t":1777956900000,"c":104.17,"v":58},{"t":1777957200000,"c":104.42,"v":211},{"t":1777957500000,"c":104.47,"v":330},{"t":1777957800000,"c":104.37,"v":139},{"t":1777958100000,"c":104.28,"v":63},{"t":1777958400000,"c":104.17,"v":90},{"t":1777958700000,"c":104.38,"v":450},{"t":1777959000000,"c":104.38,"v":207},{"t":1777959300000,"c":104.4,"v":133},{"t":1777959600000,"c":104.35,"v":48},{"t":1777959900000,"c":104.35,"v":87},{"t":1777960200000,"c":104.34,"v":85},{"t":1777960500000,"c":104.27,"v":51},{"t":1777960800000,"c":104.44,"v":628},{"t":1777961100000,"c":104.51,"v":148},{"t":1777961400000,"c":104.56,"v":129},{"t":1777961700000,"c":104.82,"v":431},{"t":1777962000000,"c":105.21,"v":495},{"t":1777962300000,"c":105.01,"v":386},{"t":1777962600000,"c":104.85,"v":341},{"t":1777962900000,"c":104.59,"v":381},{"t":1777963200000,"c":104.38,"v":641},{"t":1777963500000,"c":104.44,"v":315},{"t":1777963800000,"c":104.38,"v":132},{"t":1777964100000,"c":104.42,"v":159},{"t":1777964400000,"c":104.14,"v":580},{"t":1777964700000,"c":104.16,"v":402},{"t":1777965000000,"c":104.22,"v":317},{"t":1777965300000,"c":104.09,"v":424},{"t":1777965600000,"c":104.17,"v":447},{"t":1777965900000,"c":104.41,"v":480},{"t":1777966200000,"c":104.16,"v":312},{"t":1777966500000,"c":103.46,"v":1790},{"t":1777966800000,"c":103.91,"v":622},{"t":1777967100000,"c":104.05,"v":449},{"t":1777967400000,"c":104.36,"v":520},{"t":1777967700000,"c":104.55,"v":708},{"t":1777968000000,"c":104.28,"v":608},{"t":1777968300000,"c":104.2,"v":400},{"t":1777968600000,"c":104.05,"v":321},{"t":1777968900000,"c":104.15,"v":516},{"t":1777969200000,"c":103.76,"v":653},{"t":1777969500000,"c":103.93,"v":1268},{"t":1777969800000,"c":103.66,"v":1015},{"t":1777970100000,"c":103.65,"v":330},{"t":1777970400000,"c":103.69,"v":349},{"t":1777970700000,"c":103.4,"v":522},{"t":1777971000000,"c":103.34,"v":910},{"t":1777971300000,"c":103.43,"v":496},{"t":1777971600000,"c":103.81,"v":858},{"t":1777971900000,"c":104.11,"v":859},{"t":1777972200000,"c":104.29,"v":348},{"t":1777972500000,"c":104.34,"v":545},{"t":1777972800000,"c":104.17,"v":467},{"t":1777973100000,"c":103.91,"v":439},{"t":1777973400000,"c":103.88,"v":247},{"t":1777973700000,"c":103.92,"v":274},{"t":1777974000000,"c":103.86,"v":342},{"t":1777974300000,"c":104.06,"v":289},{"t":1777974600000,"c":104.2,"v":444},{"t":1777974900000,"c":104.01,"v":271},{"t":1777975200000,"c":104.28,"v":316},{"t":1777975500000,"c":104.33,"v":496},{"t":1777975800000,"c":104.26,"v":319},{"t":1777976100000,"c":104.25,"v":110},{"t":1777976400000,"c":104.2,"v":335},{"t":1777976700000,"c":104.1,"v":126},{"t":1777977000000,"c":103.77,"v":1121},{"t":1777977300000,"c":103.81,"v":743},{"t":1777977600000,"c":104.11,"v":549},{"t":1777977900000,"c":104.31,"v":559},{"t":1777978200000,"c":104.2,"v":237},{"t":1777978500000,"c":104.18,"v":142},{"t":1777978800000,"c":104.83,"v":1583},{"t":1777979100000,"c":104.56,"v":462},{"t":1777979400000,"c":104.89,"v":410},{"t":1777979700000,"c":105.05,"v":704},{"t":1777980000000,"c":104.5,"v":461},{"t":1777980300000,"c":104.21,"v":1199},{"t":1777980600000,"c":104.05,"v":403},{"t":1777980900000,"c":104,"v":651},{"t":1777981200000,"c":103.9,"v":426},{"t":1777981500000,"c":103.79,"v":362},{"t":1777981800000,"c":103.91,"v":258},{"t":1777982100000,"c":103.75,"v":383},{"t":1777982400000,"c":104.11,"v":1460},{"t":1777982700000,"c":103.57,"v":1796},{"t":1777983000000,"c":103.2,"v":2940},{"t":1777983300000,"c":103.1,"v":1734},{"t":1777983600000,"c":102.87,"v":1596},{"t":1777983900000,"c":102.85,"v":1508},{"t":1777984200000,"c":102.96,"v":1374},{"t":1777984500000,"c":103.02,"v":837},{"t":1777984800000,"c":103.07,"v":985},{"t":1777985100000,"c":103.28,"v":824},{"t":1777985400000,"c":103.35,"v":1111},{"t":1777985700000,"c":103.22,"v":712},{"t":1777986000000,"c":103.1,"v":2187},{"t":1777986300000,"c":102.62,"v":3337},{"t":1777986600000,"c":102.75,"v":1708},{"t":1777986900000,"c":102.6,"v":1221},{"t":1777987200000,"c":102.66,"v":1303},{"t":1777987500000,"c":102.46,"v":1564},{"t":1777987800000,"c":102.33,"v":2011},{"t":1777988100000,"c":102.55,"v":1311},{"t":1777988400000,"c":102.37,"v":1422},{"t":1777988700000,"c":102.37,"v":2022},{"t":1777989000000,"c":102.28,"v":1131},{"t":1777989300000,"c":102.06,"v":1932},{"t":1777989600000,"c":101.73,"v":3345},{"t":1777989900000,"c":101.53,"v":4857},{"t":1777990200000,"c":102.51,"v":6926},{"t":1777990500000,"c":102.79,"v":6489},{"t":1777990800000,"c":102.14,"v":3188},{"t":1777991100000,"c":101.86,"v":2257},{"t":1777991400000,"c":102.15,"v":2030},{"t":1777991700000,"c":102.21,"v":1515},{"t":1777992000000,"c":102.23,"v":1601},{"t":1777992300000,"c":102.06,"v":2131},{"t":1777992600000,"c":101.92,"v":1175},{"t":1777992900000,"c":101.62,"v":1850},{"t":1777993200000,"c":101.55,"v":1684},{"t":1777993500000,"c":101.75,"v":1711},{"t":1777993800000,"c":101.85,"v":1262},{"t":1777994100000,"c":102.02,"v":1176},{"t":1777994400000,"c":102.39,"v":2147},{"t":1777994700000,"c":101.96,"v":2750},{"t":1777995000000,"c":101.96,"v":2074},{"t":1777995300000,"c":101.71,"v":1595},{"t":1777995600000,"c":101.73,"v":902},{"t":1777995900000,"c":101.54,"v":2376},{"t":1777996200000,"c":101.83,"v":1351},{"t":1777996500000,"c":102.1,"v":1823},{"t":1777996800000,"c":102.13,"v":1248},{"t":1777997100000,"c":101.89,"v":875},{"t":1777997188000,"c":102.06,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":110.52,"prevClose":114.44,"change":-3.92,"changePct":-3.43,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":2.779,"prevClose":2.867,"change":-0.09,"changePct":-3.14,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4575.5,"prevClose":4533.3,"change":42.2,"changePct":0.93,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":17.54,"prevClose":16.99,"change":0.55,"changePct":3.24,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1777997789871}