{"symbol":"CL=F","price":96.19,"prevClose":94.4,"change":1.79,"changePct":1.9,"totalVolume":5720,"currency":"USD","points":[{"t":1777241400000,"c":96.45,"v":964},{"t":1777241700000,"c":96.4,"v":382},{"t":1777242000000,"c":96.5,"v":305},{"t":1777242300000,"c":96.51,"v":324},{"t":1777242600000,"c":96.49,"v":365},{"t":1777242900000,"c":96.54,"v":178},{"t":1777243200000,"c":96.49,"v":124},{"t":1777243500000,"c":96.35,"v":313},{"t":1777243800000,"c":96.2,"v":377},{"t":1777244100000,"c":96.01,"v":319},{"t":1777244400000,"c":96.25,"v":373},{"t":1777244700000,"c":96.16,"v":130},{"t":1777245000000,"c":96.15,"v":81},{"t":1777245300000,"c":96.12,"v":139},{"t":1777245600000,"c":96.12,"v":69},{"t":1777245900000,"c":96.17,"v":94},{"t":1777246200000,"c":96.21,"v":111},{"t":1777246500000,"c":96.2,"v":25},{"t":1777246800000,"c":96.23,"v":116},{"t":1777247100000,"c":96.18,"v":113},{"t":1777247400000,"c":96.2,"v":73},{"t":1777247700000,"c":96.13,"v":148},{"t":1777248000000,"c":96.19,"v":186},{"t":1777248300000,"c":96.3,"v":411},{"t":1777248600000,"c":96.19,"v":0},{"t":1777248625000,"c":96.19,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":96.19,"prevClose":94.4,"change":1.79,"changePct":1.9,"totalVolume":5720,"currency":"USD","points":[{"t":1777241400000,"c":96.45,"v":964},{"t":1777241700000,"c":96.4,"v":382},{"t":1777242000000,"c":96.5,"v":305},{"t":1777242300000,"c":96.51,"v":324},{"t":1777242600000,"c":96.49,"v":365},{"t":1777242900000,"c":96.54,"v":178},{"t":1777243200000,"c":96.49,"v":124},{"t":1777243500000,"c":96.35,"v":313},{"t":1777243800000,"c":96.2,"v":377},{"t":1777244100000,"c":96.01,"v":319},{"t":1777244400000,"c":96.25,"v":373},{"t":1777244700000,"c":96.16,"v":130},{"t":1777245000000,"c":96.15,"v":81},{"t":1777245300000,"c":96.12,"v":139},{"t":1777245600000,"c":96.12,"v":69},{"t":1777245900000,"c":96.17,"v":94},{"t":1777246200000,"c":96.21,"v":111},{"t":1777246500000,"c":96.2,"v":25},{"t":1777246800000,"c":96.23,"v":116},{"t":1777247100000,"c":96.18,"v":113},{"t":1777247400000,"c":96.2,"v":73},{"t":1777247700000,"c":96.13,"v":148},{"t":1777248000000,"c":96.19,"v":186},{"t":1777248300000,"c":96.3,"v":411},{"t":1777248600000,"c":96.19,"v":0},{"t":1777248625000,"c":96.19,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":101.3,"prevClose":99.13,"change":2.17,"changePct":2.19,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":2.691,"prevClose":2.683,"change":0.01,"changePct":0.37,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4691.3,"prevClose":4740.9,"change":-49.6,"changePct":-1.05,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":18.71,"prevClose":19.31,"change":-0.6,"changePct":-3.11,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1777249227477}