{"symbol":"CL=F","price":87.9,"prevClose":91.17,"change":-3.27,"changePct":-3.59,"totalVolume":43166,"currency":"USD","points":[{"t":1776398400000,"c":89.8,"v":103},{"t":1776398700000,"c":89.8,"v":87},{"t":1776399000000,"c":89.81,"v":71},{"t":1776399300000,"c":89.76,"v":135},{"t":1776399600000,"c":89.72,"v":121},{"t":1776399900000,"c":89.79,"v":121},{"t":1776400200000,"c":89.68,"v":138},{"t":1776400500000,"c":89.72,"v":37},{"t":1776400800000,"c":89.62,"v":181},{"t":1776401100000,"c":89.58,"v":203},{"t":1776401400000,"c":89.58,"v":81},{"t":1776401700000,"c":89.55,"v":125},{"t":1776402000000,"c":89.69,"v":265},{"t":1776402300000,"c":89.58,"v":137},{"t":1776402600000,"c":89.56,"v":76},{"t":1776402900000,"c":89.6,"v":116},{"t":1776403200000,"c":89.52,"v":271},{"t":1776403500000,"c":89.5,"v":202},{"t":1776403800000,"c":89.58,"v":760},{"t":1776404100000,"c":89.54,"v":239},{"t":1776404400000,"c":89.49,"v":232},{"t":1776404700000,"c":89.43,"v":122},{"t":1776405000000,"c":89.42,"v":195},{"t":1776405300000,"c":89.53,"v":113},{"t":1776405600000,"c":89.57,"v":348},{"t":1776405900000,"c":89.71,"v":329},{"t":1776406200000,"c":89.62,"v":199},{"t":1776406500000,"c":89.63,"v":176},{"t":1776406800000,"c":89.74,"v":331},{"t":1776407100000,"c":89.98,"v":342},{"t":1776407400000,"c":89.94,"v":283},{"t":1776407700000,"c":90.01,"v":305},{"t":1776408000000,"c":90.11,"v":223},{"t":1776408300000,"c":90.26,"v":584},{"t":1776408600000,"c":90.1,"v":431},{"t":1776408900000,"c":90.14,"v":224},{"t":1776409200000,"c":90.07,"v":444},{"t":1776409500000,"c":90.04,"v":573},{"t":1776409800000,"c":89.91,"v":321},{"t":1776410100000,"c":89.92,"v":569},{"t":1776410400000,"c":89.94,"v":455},{"t":1776410700000,"c":89.97,"v":238},{"t":1776411000000,"c":90.08,"v":610},{"t":1776411300000,"c":89.93,"v":721},{"t":1776411600000,"c":90.02,"v":270},{"t":1776411900000,"c":90.04,"v":269},{"t":1776412200000,"c":89.98,"v":349},{"t":1776412500000,"c":89.93,"v":346},{"t":1776412800000,"c":89.78,"v":470},{"t":1776413100000,"c":89.68,"v":603},{"t":1776413400000,"c":89.65,"v":430},{"t":1776413700000,"c":89.75,"v":353},{"t":1776414000000,"c":89.73,"v":252},{"t":1776414300000,"c":89.86,"v":432},{"t":1776414600000,"c":89.85,"v":567},{"t":1776414900000,"c":89.52,"v":575},{"t":1776415200000,"c":89.15,"v":1134},{"t":1776415500000,"c":89.27,"v":863},{"t":1776415800000,"c":88.86,"v":1053},{"t":1776416100000,"c":89.03,"v":795},{"t":1776416400000,"c":88.88,"v":557},{"t":1776416700000,"c":88.77,"v":514},{"t":1776417000000,"c":88.89,"v":374},{"t":1776417300000,"c":88.91,"v":816},{"t":1776417600000,"c":88.67,"v":699},{"t":1776417900000,"c":88.14,"v":2092},{"t":1776418200000,"c":87.85,"v":1669},{"t":1776418500000,"c":87.73,"v":1950},{"t":1776418800000,"c":87.72,"v":1850},{"t":1776419100000,"c":87.6,"v":1110},{"t":1776419400000,"c":87.56,"v":760},{"t":1776419700000,"c":87.63,"v":919},{"t":1776420000000,"c":87.69,"v":1369},{"t":1776420300000,"c":87.57,"v":639},{"t":1776420600000,"c":87.27,"v":2437},{"t":1776420900000,"c":87.48,"v":977},{"t":1776421200000,"c":87.4,"v":408},{"t":1776421500000,"c":87.67,"v":477},{"t":1776421800000,"c":87.76,"v":542},{"t":1776422100000,"c":87.68,"v":484},{"t":1776422400000,"c":87.97,"v":490},{"t":1776422700000,"c":87.98,"v":610},{"t":1776423000000,"c":87.88,"v":384},{"t":1776423300000,"c":87.81,"v":441},{"t":1776423413000,"c":87.9,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":87.9,"prevClose":91.17,"change":-3.27,"changePct":-3.59,"totalVolume":43166,"currency":"USD","points":[{"t":1776398400000,"c":89.8,"v":103},{"t":1776398700000,"c":89.8,"v":87},{"t":1776399000000,"c":89.81,"v":71},{"t":1776399300000,"c":89.76,"v":135},{"t":1776399600000,"c":89.72,"v":121},{"t":1776399900000,"c":89.79,"v":121},{"t":1776400200000,"c":89.68,"v":138},{"t":1776400500000,"c":89.72,"v":37},{"t":1776400800000,"c":89.62,"v":181},{"t":1776401100000,"c":89.58,"v":203},{"t":1776401400000,"c":89.58,"v":81},{"t":1776401700000,"c":89.55,"v":125},{"t":1776402000000,"c":89.69,"v":265},{"t":1776402300000,"c":89.58,"v":137},{"t":1776402600000,"c":89.56,"v":76},{"t":1776402900000,"c":89.6,"v":116},{"t":1776403200000,"c":89.52,"v":271},{"t":1776403500000,"c":89.5,"v":202},{"t":1776403800000,"c":89.58,"v":760},{"t":1776404100000,"c":89.54,"v":239},{"t":1776404400000,"c":89.49,"v":232},{"t":1776404700000,"c":89.43,"v":122},{"t":1776405000000,"c":89.42,"v":195},{"t":1776405300000,"c":89.53,"v":113},{"t":1776405600000,"c":89.57,"v":348},{"t":1776405900000,"c":89.71,"v":329},{"t":1776406200000,"c":89.62,"v":199},{"t":1776406500000,"c":89.63,"v":176},{"t":1776406800000,"c":89.74,"v":331},{"t":1776407100000,"c":89.98,"v":342},{"t":1776407400000,"c":89.94,"v":283},{"t":1776407700000,"c":90.01,"v":305},{"t":1776408000000,"c":90.11,"v":223},{"t":1776408300000,"c":90.26,"v":584},{"t":1776408600000,"c":90.1,"v":431},{"t":1776408900000,"c":90.14,"v":224},{"t":1776409200000,"c":90.07,"v":444},{"t":1776409500000,"c":90.04,"v":573},{"t":1776409800000,"c":89.91,"v":321},{"t":1776410100000,"c":89.92,"v":569},{"t":1776410400000,"c":89.94,"v":455},{"t":1776410700000,"c":89.97,"v":238},{"t":1776411000000,"c":90.08,"v":610},{"t":1776411300000,"c":89.93,"v":721},{"t":1776411600000,"c":90.02,"v":270},{"t":1776411900000,"c":90.04,"v":269},{"t":1776412200000,"c":89.98,"v":349},{"t":1776412500000,"c":89.93,"v":346},{"t":1776412800000,"c":89.78,"v":470},{"t":1776413100000,"c":89.68,"v":603},{"t":1776413400000,"c":89.65,"v":430},{"t":1776413700000,"c":89.75,"v":353},{"t":1776414000000,"c":89.73,"v":252},{"t":1776414300000,"c":89.86,"v":432},{"t":1776414600000,"c":89.85,"v":567},{"t":1776414900000,"c":89.52,"v":575},{"t":1776415200000,"c":89.15,"v":1134},{"t":1776415500000,"c":89.27,"v":863},{"t":1776415800000,"c":88.86,"v":1053},{"t":1776416100000,"c":89.03,"v":795},{"t":1776416400000,"c":88.88,"v":557},{"t":1776416700000,"c":88.77,"v":514},{"t":1776417000000,"c":88.89,"v":374},{"t":1776417300000,"c":88.91,"v":816},{"t":1776417600000,"c":88.67,"v":699},{"t":1776417900000,"c":88.14,"v":2092},{"t":1776418200000,"c":87.85,"v":1669},{"t":1776418500000,"c":87.73,"v":1950},{"t":1776418800000,"c":87.72,"v":1850},{"t":1776419100000,"c":87.6,"v":1110},{"t":1776419400000,"c":87.56,"v":760},{"t":1776419700000,"c":87.63,"v":919},{"t":1776420000000,"c":87.69,"v":1369},{"t":1776420300000,"c":87.57,"v":639},{"t":1776420600000,"c":87.27,"v":2437},{"t":1776420900000,"c":87.48,"v":977},{"t":1776421200000,"c":87.4,"v":408},{"t":1776421500000,"c":87.67,"v":477},{"t":1776421800000,"c":87.76,"v":542},{"t":1776422100000,"c":87.68,"v":484},{"t":1776422400000,"c":87.97,"v":490},{"t":1776422700000,"c":87.98,"v":610},{"t":1776423000000,"c":87.88,"v":384},{"t":1776423300000,"c":87.81,"v":441},{"t":1776423413000,"c":87.9,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":96.27,"prevClose":99.39,"change":-3.12,"changePct":-3.14,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":2.677,"prevClose":2.647,"change":0.03,"changePct":1.13,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4806.8,"prevClose":4808.3,"change":-1.5,"changePct":-0.03,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":18.06,"prevClose":17.94,"change":0.12,"changePct":0.67,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1776424015737}