{"symbol":"CL=F","price":99.79,"prevClose":95.42,"change":4.37,"changePct":4.58,"totalVolume":3889,"currency":"USD","points":[{"t":1778472000000,"c":100.16,"v":270},{"t":1778472300000,"c":100.24,"v":147},{"t":1778472600000,"c":100.18,"v":169},{"t":1778472900000,"c":100.17,"v":86},{"t":1778473200000,"c":100.09,"v":96},{"t":1778473500000,"c":100.1,"v":152},{"t":1778473800000,"c":100.16,"v":147},{"t":1778474100000,"c":100.12,"v":52},{"t":1778474400000,"c":100.16,"v":63},{"t":1778474700000,"c":100.13,"v":72},{"t":1778475000000,"c":100.21,"v":81},{"t":1778475300000,"c":100.3,"v":223},{"t":1778475600000,"c":99.96,"v":403},{"t":1778475900000,"c":100.04,"v":319},{"t":1778476200000,"c":99.94,"v":236},{"t":1778476500000,"c":100.12,"v":182},{"t":1778476800000,"c":100.01,"v":146},{"t":1778477100000,"c":100,"v":160},{"t":1778477400000,"c":99.82,"v":188},{"t":1778477700000,"c":99.92,"v":236},{"t":1778478000000,"c":99.82,"v":106},{"t":1778478300000,"c":99.91,"v":173},{"t":1778478600000,"c":99.68,"v":182},{"t":1778478814000,"c":99.79,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":99.79,"prevClose":95.42,"change":4.37,"changePct":4.58,"totalVolume":3889,"currency":"USD","points":[{"t":1778472000000,"c":100.16,"v":270},{"t":1778472300000,"c":100.24,"v":147},{"t":1778472600000,"c":100.18,"v":169},{"t":1778472900000,"c":100.17,"v":86},{"t":1778473200000,"c":100.09,"v":96},{"t":1778473500000,"c":100.1,"v":152},{"t":1778473800000,"c":100.16,"v":147},{"t":1778474100000,"c":100.12,"v":52},{"t":1778474400000,"c":100.16,"v":63},{"t":1778474700000,"c":100.13,"v":72},{"t":1778475000000,"c":100.21,"v":81},{"t":1778475300000,"c":100.3,"v":223},{"t":1778475600000,"c":99.96,"v":403},{"t":1778475900000,"c":100.04,"v":319},{"t":1778476200000,"c":99.94,"v":236},{"t":1778476500000,"c":100.12,"v":182},{"t":1778476800000,"c":100.01,"v":146},{"t":1778477100000,"c":100,"v":160},{"t":1778477400000,"c":99.82,"v":188},{"t":1778477700000,"c":99.92,"v":236},{"t":1778478000000,"c":99.82,"v":106},{"t":1778478300000,"c":99.91,"v":173},{"t":1778478600000,"c":99.68,"v":182},{"t":1778478814000,"c":99.79,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":105.42,"prevClose":101.29,"change":4.13,"changePct":4.08,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":2.804,"prevClose":2.757,"change":0.05,"changePct":1.81,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4664.1,"prevClose":4730.7,"change":-66.6,"changePct":-1.41,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":17.19,"prevClose":17.08,"change":0.11,"changePct":0.64,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1778479420923}