{"symbol":"CL=F","price":93.94,"prevClose":92.96,"change":0.98,"changePct":1.05,"totalVolume":18588,"currency":"USD","points":[{"t":1776916800000,"c":94.49,"v":207},{"t":1776917100000,"c":94.48,"v":207},{"t":1776917400000,"c":94.45,"v":166},{"t":1776917700000,"c":94.47,"v":285},{"t":1776918000000,"c":94.5,"v":124},{"t":1776918300000,"c":94.53,"v":166},{"t":1776918600000,"c":94.46,"v":214},{"t":1776918900000,"c":94.38,"v":223},{"t":1776919200000,"c":94.23,"v":377},{"t":1776919500000,"c":94.25,"v":123},{"t":1776919800000,"c":94.19,"v":260},{"t":1776920100000,"c":94.06,"v":192},{"t":1776920400000,"c":94.25,"v":371},{"t":1776920700000,"c":94.36,"v":184},{"t":1776921000000,"c":94.36,"v":137},{"t":1776921300000,"c":94.38,"v":236},{"t":1776921600000,"c":94.34,"v":133},{"t":1776921900000,"c":94.32,"v":114},{"t":1776922200000,"c":94.25,"v":304},{"t":1776922500000,"c":94.25,"v":151},{"t":1776922800000,"c":94.26,"v":114},{"t":1776923100000,"c":94.28,"v":127},{"t":1776923400000,"c":94.06,"v":235},{"t":1776923700000,"c":93.86,"v":473},{"t":1776924000000,"c":93.85,"v":650},{"t":1776924300000,"c":93.81,"v":132},{"t":1776924600000,"c":93.87,"v":278},{"t":1776924900000,"c":93.85,"v":161},{"t":1776925200000,"c":94.18,"v":339},{"t":1776925500000,"c":94.18,"v":493},{"t":1776925800000,"c":94.36,"v":316},{"t":1776926100000,"c":94.32,"v":211},{"t":1776926400000,"c":94.45,"v":335},{"t":1776926700000,"c":94.63,"v":488},{"t":1776927000000,"c":94.36,"v":465},{"t":1776927300000,"c":94.41,"v":285},{"t":1776927600000,"c":94.42,"v":447},{"t":1776927900000,"c":94.29,"v":413},{"t":1776928200000,"c":94.24,"v":295},{"t":1776928500000,"c":94.37,"v":280},{"t":1776928800000,"c":94.58,"v":601},{"t":1776929100000,"c":94.37,"v":421},{"t":1776929400000,"c":94.28,"v":325},{"t":1776929700000,"c":94.42,"v":813},{"t":1776930000000,"c":93.88,"v":430},{"t":1776930300000,"c":93.28,"v":1132},{"t":1776930600000,"c":93.8,"v":1061},{"t":1776930900000,"c":93.69,"v":535},{"t":1776931200000,"c":93.97,"v":427},{"t":1776931500000,"c":94.37,"v":537},{"t":1776931800000,"c":94.28,"v":864},{"t":1776932100000,"c":94.05,"v":495},{"t":1776932400000,"c":93.93,"v":236},{"t":1776932405000,"c":93.94,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":93.94,"prevClose":92.96,"change":0.98,"changePct":1.05,"totalVolume":18588,"currency":"USD","points":[{"t":1776916800000,"c":94.49,"v":207},{"t":1776917100000,"c":94.48,"v":207},{"t":1776917400000,"c":94.45,"v":166},{"t":1776917700000,"c":94.47,"v":285},{"t":1776918000000,"c":94.5,"v":124},{"t":1776918300000,"c":94.53,"v":166},{"t":1776918600000,"c":94.46,"v":214},{"t":1776918900000,"c":94.38,"v":223},{"t":1776919200000,"c":94.23,"v":377},{"t":1776919500000,"c":94.25,"v":123},{"t":1776919800000,"c":94.19,"v":260},{"t":1776920100000,"c":94.06,"v":192},{"t":1776920400000,"c":94.25,"v":371},{"t":1776920700000,"c":94.36,"v":184},{"t":1776921000000,"c":94.36,"v":137},{"t":1776921300000,"c":94.38,"v":236},{"t":1776921600000,"c":94.34,"v":133},{"t":1776921900000,"c":94.32,"v":114},{"t":1776922200000,"c":94.25,"v":304},{"t":1776922500000,"c":94.25,"v":151},{"t":1776922800000,"c":94.26,"v":114},{"t":1776923100000,"c":94.28,"v":127},{"t":1776923400000,"c":94.06,"v":235},{"t":1776923700000,"c":93.86,"v":473},{"t":1776924000000,"c":93.85,"v":650},{"t":1776924300000,"c":93.81,"v":132},{"t":1776924600000,"c":93.87,"v":278},{"t":1776924900000,"c":93.85,"v":161},{"t":1776925200000,"c":94.18,"v":339},{"t":1776925500000,"c":94.18,"v":493},{"t":1776925800000,"c":94.36,"v":316},{"t":1776926100000,"c":94.32,"v":211},{"t":1776926400000,"c":94.45,"v":335},{"t":1776926700000,"c":94.63,"v":488},{"t":1776927000000,"c":94.36,"v":465},{"t":1776927300000,"c":94.41,"v":285},{"t":1776927600000,"c":94.42,"v":447},{"t":1776927900000,"c":94.29,"v":413},{"t":1776928200000,"c":94.24,"v":295},{"t":1776928500000,"c":94.37,"v":280},{"t":1776928800000,"c":94.58,"v":601},{"t":1776929100000,"c":94.37,"v":421},{"t":1776929400000,"c":94.28,"v":325},{"t":1776929700000,"c":94.42,"v":813},{"t":1776930000000,"c":93.88,"v":430},{"t":1776930300000,"c":93.28,"v":1132},{"t":1776930600000,"c":93.8,"v":1061},{"t":1776930900000,"c":93.69,"v":535},{"t":1776931200000,"c":93.97,"v":427},{"t":1776931500000,"c":94.37,"v":537},{"t":1776931800000,"c":94.28,"v":864},{"t":1776932100000,"c":94.05,"v":495},{"t":1776932400000,"c":93.93,"v":236},{"t":1776932405000,"c":93.94,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":97.43,"prevClose":96.18,"change":1.25,"changePct":1.3,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":2.85,"prevClose":2.861,"change":-0.01,"changePct":-0.35,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4738.4,"prevClose":4753,"change":-14.6,"changePct":-0.31,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":19.43,"prevClose":18.92,"change":0.51,"changePct":2.7,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1776933007523}