{"symbol":"CL=F","price":82.1,"prevClose":91.17,"change":-9.07,"changePct":-9.95,"totalVolume":367599,"currency":"USD","points":[{"t":1776398400000,"c":89.8,"v":103},{"t":1776398700000,"c":89.8,"v":87},{"t":1776399000000,"c":89.81,"v":71},{"t":1776399300000,"c":89.76,"v":135},{"t":1776399600000,"c":89.72,"v":121},{"t":1776399900000,"c":89.79,"v":121},{"t":1776400200000,"c":89.68,"v":138},{"t":1776400500000,"c":89.72,"v":37},{"t":1776400800000,"c":89.62,"v":181},{"t":1776401100000,"c":89.58,"v":203},{"t":1776401400000,"c":89.58,"v":81},{"t":1776401700000,"c":89.55,"v":125},{"t":1776402000000,"c":89.69,"v":265},{"t":1776402300000,"c":89.58,"v":137},{"t":1776402600000,"c":89.56,"v":76},{"t":1776402900000,"c":89.6,"v":116},{"t":1776403200000,"c":89.52,"v":271},{"t":1776403500000,"c":89.5,"v":202},{"t":1776403800000,"c":89.58,"v":760},{"t":1776404100000,"c":89.54,"v":239},{"t":1776404400000,"c":89.49,"v":232},{"t":1776404700000,"c":89.43,"v":122},{"t":1776405000000,"c":89.42,"v":195},{"t":1776405300000,"c":89.53,"v":113},{"t":1776405600000,"c":89.57,"v":348},{"t":1776405900000,"c":89.71,"v":329},{"t":1776406200000,"c":89.62,"v":199},{"t":1776406500000,"c":89.63,"v":176},{"t":1776406800000,"c":89.74,"v":331},{"t":1776407100000,"c":89.98,"v":342},{"t":1776407400000,"c":89.94,"v":283},{"t":1776407700000,"c":90.01,"v":305},{"t":1776408000000,"c":90.11,"v":223},{"t":1776408300000,"c":90.26,"v":584},{"t":1776408600000,"c":90.1,"v":431},{"t":1776408900000,"c":90.14,"v":224},{"t":1776409200000,"c":90.07,"v":444},{"t":1776409500000,"c":90.04,"v":573},{"t":1776409800000,"c":89.91,"v":321},{"t":1776410100000,"c":89.92,"v":569},{"t":1776410400000,"c":89.94,"v":455},{"t":1776410700000,"c":89.97,"v":238},{"t":1776411000000,"c":90.08,"v":610},{"t":1776411300000,"c":89.93,"v":721},{"t":1776411600000,"c":90.02,"v":270},{"t":1776411900000,"c":90.04,"v":269},{"t":1776412200000,"c":89.98,"v":349},{"t":1776412500000,"c":89.93,"v":346},{"t":1776412800000,"c":89.78,"v":470},{"t":1776413100000,"c":89.68,"v":603},{"t":1776413400000,"c":89.65,"v":430},{"t":1776413700000,"c":89.75,"v":353},{"t":1776414000000,"c":89.73,"v":252},{"t":1776414300000,"c":89.86,"v":432},{"t":1776414600000,"c":89.85,"v":567},{"t":1776414900000,"c":89.52,"v":575},{"t":1776415200000,"c":89.15,"v":1134},{"t":1776415500000,"c":89.27,"v":863},{"t":1776415800000,"c":88.86,"v":1053},{"t":1776416100000,"c":89.03,"v":795},{"t":1776416400000,"c":88.88,"v":557},{"t":1776416700000,"c":88.77,"v":514},{"t":1776417000000,"c":88.89,"v":374},{"t":1776417300000,"c":88.91,"v":816},{"t":1776417600000,"c":88.67,"v":699},{"t":1776417900000,"c":88.14,"v":2092},{"t":1776418200000,"c":87.85,"v":1669},{"t":1776418500000,"c":87.73,"v":1950},{"t":1776418800000,"c":87.72,"v":1850},{"t":1776419100000,"c":87.6,"v":1110},{"t":1776419400000,"c":87.56,"v":760},{"t":1776419700000,"c":87.63,"v":919},{"t":1776420000000,"c":87.69,"v":1369},{"t":1776420300000,"c":87.57,"v":639},{"t":1776420600000,"c":87.27,"v":2437},{"t":1776420900000,"c":87.48,"v":977},{"t":1776421200000,"c":87.4,"v":408},{"t":1776421500000,"c":87.67,"v":477},{"t":1776421800000,"c":87.76,"v":542},{"t":1776422100000,"c":87.68,"v":484},{"t":1776422400000,"c":87.97,"v":490},{"t":1776422700000,"c":87.98,"v":610},{"t":1776423000000,"c":87.88,"v":384},{"t":1776423300000,"c":87.81,"v":491},{"t":1776423600000,"c":87.82,"v":624},{"t":1776423900000,"c":87.8,"v":655},{"t":1776424200000,"c":87.92,"v":592},{"t":1776424500000,"c":87.83,"v":321},{"t":1776424800000,"c":87.79,"v":303},{"t":1776425100000,"c":87.82,"v":282},{"t":1776425400000,"c":87.84,"v":619},{"t":1776425700000,"c":88,"v":620},{"t":1776426000000,"c":87.74,"v":513},{"t":1776426300000,"c":87.55,"v":925},{"t":1776426600000,"c":87.5,"v":611},{"t":1776426900000,"c":87.64,"v":639},{"t":1776427200000,"c":87.64,"v":642},{"t":1776427500000,"c":87.58,"v":996},{"t":1776427800000,"c":87.53,"v":826},{"t":1776428100000,"c":87.42,"v":1094},{"t":1776428400000,"c":86.87,"v":2637},{"t":1776428700000,"c":86.61,"v":5625},{"t":1776429000000,"c":86.76,"v":2430},{"t":1776429300000,"c":86.89,"v":1291},{"t":1776429600000,"c":86.84,"v":1261},{"t":1776429900000,"c":83.64,"v":17628},{"t":1776430200000,"c":82.18,"v":15663},{"t":1776430500000,"c":82.42,"v":12810},{"t":1776430800000,"c":82.3,"v":8986},{"t":1776431100000,"c":81.38,"v":12548},{"t":1776431400000,"c":81.05,"v":10304},{"t":1776431700000,"c":81.32,"v":6474},{"t":1776432000000,"c":81.69,"v":5114},{"t":1776432300000,"c":82.1,"v":9423},{"t":1776432600000,"c":81.53,"v":7134},{"t":1776432900000,"c":81.32,"v":6624},{"t":1776433200000,"c":81.63,"v":7330},{"t":1776433500000,"c":82.01,"v":12712},{"t":1776433800000,"c":81.85,"v":4943},{"t":1776434100000,"c":81.75,"v":9124},{"t":1776434400000,"c":81.27,"v":4353},{"t":1776434700000,"c":81.35,"v":4701},{"t":1776435000000,"c":81.3,"v":4028},{"t":1776435300000,"c":81.16,"v":4974},{"t":1776435600000,"c":80.66,"v":5763},{"t":1776435900000,"c":81.02,"v":5419},{"t":1776436200000,"c":80.26,"v":7047},{"t":1776436500000,"c":79.98,"v":5009},{"t":1776436800000,"c":79.34,"v":12223},{"t":1776437100000,"c":79.25,"v":5505},{"t":1776437400000,"c":79.49,"v":5891},{"t":1776437700000,"c":79.99,"v":5750},{"t":1776438000000,"c":79.98,"v":7470},{"t":1776438300000,"c":80.33,"v":5251},{"t":1776438600000,"c":80.64,"v":3520},{"t":1776438900000,"c":80.98,"v":4600},{"t":1776439200000,"c":81.15,"v":3941},{"t":1776439500000,"c":81.54,"v":4898},{"t":1776439800000,"c":81.2,"v":5596},{"t":1776440100000,"c":81.05,"v":3303},{"t":1776440400000,"c":81.4,"v":2964},{"t":1776440700000,"c":81.39,"v":3584},{"t":1776441000000,"c":81.08,"v":3167},{"t":1776441300000,"c":81.12,"v":1959},{"t":1776441600000,"c":81.46,"v":2750},{"t":1776441900000,"c":81.2,"v":2076},{"t":1776442200000,"c":81.03,"v":1948},{"t":1776442500000,"c":80.95,"v":1935},{"t":1776442800000,"c":81.34,"v":1708},{"t":1776443100000,"c":81.78,"v":1816},{"t":1776443400000,"c":81.57,"v":1811},{"t":1776443700000,"c":81.45,"v":1737},{"t":1776444000000,"c":81.39,"v":1110},{"t":1776444300000,"c":81.35,"v":1169},{"t":1776444600000,"c":81.37,"v":1291},{"t":1776444900000,"c":81.36,"v":1013},{"t":1776445200000,"c":81.73,"v":2870},{"t":1776445500000,"c":82.07,"v":2847},{"t":1776445800000,"c":81.88,"v":1904},{"t":1776446100000,"c":82.05,"v":1919},{"t":1776446400000,"c":82.82,"v":3240},{"t":1776446438000,"c":82.1,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":82.1,"prevClose":91.17,"change":-9.07,"changePct":-9.95,"totalVolume":367599,"currency":"USD","points":[{"t":1776398400000,"c":89.8,"v":103},{"t":1776398700000,"c":89.8,"v":87},{"t":1776399000000,"c":89.81,"v":71},{"t":1776399300000,"c":89.76,"v":135},{"t":1776399600000,"c":89.72,"v":121},{"t":1776399900000,"c":89.79,"v":121},{"t":1776400200000,"c":89.68,"v":138},{"t":1776400500000,"c":89.72,"v":37},{"t":1776400800000,"c":89.62,"v":181},{"t":1776401100000,"c":89.58,"v":203},{"t":1776401400000,"c":89.58,"v":81},{"t":1776401700000,"c":89.55,"v":125},{"t":1776402000000,"c":89.69,"v":265},{"t":1776402300000,"c":89.58,"v":137},{"t":1776402600000,"c":89.56,"v":76},{"t":1776402900000,"c":89.6,"v":116},{"t":1776403200000,"c":89.52,"v":271},{"t":1776403500000,"c":89.5,"v":202},{"t":1776403800000,"c":89.58,"v":760},{"t":1776404100000,"c":89.54,"v":239},{"t":1776404400000,"c":89.49,"v":232},{"t":1776404700000,"c":89.43,"v":122},{"t":1776405000000,"c":89.42,"v":195},{"t":1776405300000,"c":89.53,"v":113},{"t":1776405600000,"c":89.57,"v":348},{"t":1776405900000,"c":89.71,"v":329},{"t":1776406200000,"c":89.62,"v":199},{"t":1776406500000,"c":89.63,"v":176},{"t":1776406800000,"c":89.74,"v":331},{"t":1776407100000,"c":89.98,"v":342},{"t":1776407400000,"c":89.94,"v":283},{"t":1776407700000,"c":90.01,"v":305},{"t":1776408000000,"c":90.11,"v":223},{"t":1776408300000,"c":90.26,"v":584},{"t":1776408600000,"c":90.1,"v":431},{"t":1776408900000,"c":90.14,"v":224},{"t":1776409200000,"c":90.07,"v":444},{"t":1776409500000,"c":90.04,"v":573},{"t":1776409800000,"c":89.91,"v":321},{"t":1776410100000,"c":89.92,"v":569},{"t":1776410400000,"c":89.94,"v":455},{"t":1776410700000,"c":89.97,"v":238},{"t":1776411000000,"c":90.08,"v":610},{"t":1776411300000,"c":89.93,"v":721},{"t":1776411600000,"c":90.02,"v":270},{"t":1776411900000,"c":90.04,"v":269},{"t":1776412200000,"c":89.98,"v":349},{"t":1776412500000,"c":89.93,"v":346},{"t":1776412800000,"c":89.78,"v":470},{"t":1776413100000,"c":89.68,"v":603},{"t":1776413400000,"c":89.65,"v":430},{"t":1776413700000,"c":89.75,"v":353},{"t":1776414000000,"c":89.73,"v":252},{"t":1776414300000,"c":89.86,"v":432},{"t":1776414600000,"c":89.85,"v":567},{"t":1776414900000,"c":89.52,"v":575},{"t":1776415200000,"c":89.15,"v":1134},{"t":1776415500000,"c":89.27,"v":863},{"t":1776415800000,"c":88.86,"v":1053},{"t":1776416100000,"c":89.03,"v":795},{"t":1776416400000,"c":88.88,"v":557},{"t":1776416700000,"c":88.77,"v":514},{"t":1776417000000,"c":88.89,"v":374},{"t":1776417300000,"c":88.91,"v":816},{"t":1776417600000,"c":88.67,"v":699},{"t":1776417900000,"c":88.14,"v":2092},{"t":1776418200000,"c":87.85,"v":1669},{"t":1776418500000,"c":87.73,"v":1950},{"t":1776418800000,"c":87.72,"v":1850},{"t":1776419100000,"c":87.6,"v":1110},{"t":1776419400000,"c":87.56,"v":760},{"t":1776419700000,"c":87.63,"v":919},{"t":1776420000000,"c":87.69,"v":1369},{"t":1776420300000,"c":87.57,"v":639},{"t":1776420600000,"c":87.27,"v":2437},{"t":1776420900000,"c":87.48,"v":977},{"t":1776421200000,"c":87.4,"v":408},{"t":1776421500000,"c":87.67,"v":477},{"t":1776421800000,"c":87.76,"v":542},{"t":1776422100000,"c":87.68,"v":484},{"t":1776422400000,"c":87.97,"v":490},{"t":1776422700000,"c":87.98,"v":610},{"t":1776423000000,"c":87.88,"v":384},{"t":1776423300000,"c":87.81,"v":491},{"t":1776423600000,"c":87.82,"v":624},{"t":1776423900000,"c":87.8,"v":655},{"t":1776424200000,"c":87.92,"v":592},{"t":1776424500000,"c":87.83,"v":321},{"t":1776424800000,"c":87.79,"v":303},{"t":1776425100000,"c":87.82,"v":282},{"t":1776425400000,"c":87.84,"v":619},{"t":1776425700000,"c":88,"v":620},{"t":1776426000000,"c":87.74,"v":513},{"t":1776426300000,"c":87.55,"v":925},{"t":1776426600000,"c":87.5,"v":611},{"t":1776426900000,"c":87.64,"v":639},{"t":1776427200000,"c":87.64,"v":642},{"t":1776427500000,"c":87.58,"v":996},{"t":1776427800000,"c":87.53,"v":826},{"t":1776428100000,"c":87.42,"v":1094},{"t":1776428400000,"c":86.87,"v":2637},{"t":1776428700000,"c":86.61,"v":5625},{"t":1776429000000,"c":86.76,"v":2430},{"t":1776429300000,"c":86.89,"v":1291},{"t":1776429600000,"c":86.84,"v":1261},{"t":1776429900000,"c":83.64,"v":17628},{"t":1776430200000,"c":82.18,"v":15663},{"t":1776430500000,"c":82.42,"v":12810},{"t":1776430800000,"c":82.3,"v":8986},{"t":1776431100000,"c":81.38,"v":12548},{"t":1776431400000,"c":81.05,"v":10304},{"t":1776431700000,"c":81.32,"v":6474},{"t":1776432000000,"c":81.69,"v":5114},{"t":1776432300000,"c":82.1,"v":9423},{"t":1776432600000,"c":81.53,"v":7134},{"t":1776432900000,"c":81.32,"v":6624},{"t":1776433200000,"c":81.63,"v":7330},{"t":1776433500000,"c":82.01,"v":12712},{"t":1776433800000,"c":81.85,"v":4943},{"t":1776434100000,"c":81.75,"v":9124},{"t":1776434400000,"c":81.27,"v":4353},{"t":1776434700000,"c":81.35,"v":4701},{"t":1776435000000,"c":81.3,"v":4028},{"t":1776435300000,"c":81.16,"v":4974},{"t":1776435600000,"c":80.66,"v":5763},{"t":1776435900000,"c":81.02,"v":5419},{"t":1776436200000,"c":80.26,"v":7047},{"t":1776436500000,"c":79.98,"v":5009},{"t":1776436800000,"c":79.34,"v":12223},{"t":1776437100000,"c":79.25,"v":5505},{"t":1776437400000,"c":79.49,"v":5891},{"t":1776437700000,"c":79.99,"v":5750},{"t":1776438000000,"c":79.98,"v":7470},{"t":1776438300000,"c":80.33,"v":5251},{"t":1776438600000,"c":80.64,"v":3520},{"t":1776438900000,"c":80.98,"v":4600},{"t":1776439200000,"c":81.15,"v":3941},{"t":1776439500000,"c":81.54,"v":4898},{"t":1776439800000,"c":81.2,"v":5596},{"t":1776440100000,"c":81.05,"v":3303},{"t":1776440400000,"c":81.4,"v":2964},{"t":1776440700000,"c":81.39,"v":3584},{"t":1776441000000,"c":81.08,"v":3167},{"t":1776441300000,"c":81.12,"v":1959},{"t":1776441600000,"c":81.46,"v":2750},{"t":1776441900000,"c":81.2,"v":2076},{"t":1776442200000,"c":81.03,"v":1948},{"t":1776442500000,"c":80.95,"v":1935},{"t":1776442800000,"c":81.34,"v":1708},{"t":1776443100000,"c":81.78,"v":1816},{"t":1776443400000,"c":81.57,"v":1811},{"t":1776443700000,"c":81.45,"v":1737},{"t":1776444000000,"c":81.39,"v":1110},{"t":1776444300000,"c":81.35,"v":1169},{"t":1776444600000,"c":81.37,"v":1291},{"t":1776444900000,"c":81.36,"v":1013},{"t":1776445200000,"c":81.73,"v":2870},{"t":1776445500000,"c":82.07,"v":2847},{"t":1776445800000,"c":81.88,"v":1904},{"t":1776446100000,"c":82.05,"v":1919},{"t":1776446400000,"c":82.82,"v":3240},{"t":1776446438000,"c":82.1,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":89.75,"prevClose":99.39,"change":-9.64,"changePct":-9.7,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":2.7,"prevClose":2.647,"change":0.05,"changePct":1.89,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4885.3,"prevClose":4808.3,"change":77,"changePct":1.6,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":17.39,"prevClose":17.94,"change":-0.55,"changePct":-3.07,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1776447039198}