{"symbol":"CL=F","price":97.52,"prevClose":95.85,"change":1.67,"changePct":1.74,"totalVolume":34725,"currency":"USD","points":[{"t":1777003200000,"c":96.71,"v":225},{"t":1777003500000,"c":96.57,"v":68},{"t":1777003800000,"c":96.61,"v":67},{"t":1777004100000,"c":96.64,"v":72},{"t":1777004400000,"c":96.48,"v":381},{"t":1777004700000,"c":96.5,"v":48},{"t":1777005000000,"c":96.36,"v":120},{"t":1777005300000,"c":96.49,"v":105},{"t":1777005600000,"c":96.33,"v":112},{"t":1777005900000,"c":96.16,"v":324},{"t":1777006200000,"c":96.16,"v":88},{"t":1777006500000,"c":96.01,"v":307},{"t":1777006800000,"c":96.04,"v":448},{"t":1777007100000,"c":96.09,"v":208},{"t":1777007400000,"c":96.02,"v":196},{"t":1777007700000,"c":96.08,"v":140},{"t":1777008000000,"c":95.99,"v":131},{"t":1777008300000,"c":96.06,"v":207},{"t":1777008600000,"c":95.78,"v":436},{"t":1777008900000,"c":95.76,"v":448},{"t":1777009200000,"c":95.84,"v":306},{"t":1777009500000,"c":95.89,"v":214},{"t":1777009800000,"c":95.92,"v":183},{"t":1777010100000,"c":95.94,"v":123},{"t":1777010400000,"c":95.88,"v":246},{"t":1777010700000,"c":95.96,"v":176},{"t":1777011000000,"c":95.6,"v":496},{"t":1777011300000,"c":95.75,"v":296},{"t":1777011600000,"c":96.04,"v":285},{"t":1777011900000,"c":96.05,"v":281},{"t":1777012200000,"c":96.02,"v":361},{"t":1777012500000,"c":96.05,"v":313},{"t":1777012800000,"c":95.99,"v":288},{"t":1777013100000,"c":96.33,"v":497},{"t":1777013400000,"c":96.29,"v":670},{"t":1777013700000,"c":96.5,"v":758},{"t":1777014000000,"c":96.35,"v":854},{"t":1777014300000,"c":96.45,"v":651},{"t":1777014600000,"c":96.32,"v":462},{"t":1777014900000,"c":96.41,"v":266},{"t":1777015200000,"c":96.21,"v":820},{"t":1777015500000,"c":96.17,"v":386},{"t":1777015800000,"c":96.37,"v":518},{"t":1777016100000,"c":96.5,"v":466},{"t":1777016400000,"c":96.64,"v":470},{"t":1777016700000,"c":96.72,"v":527},{"t":1777017000000,"c":96.59,"v":528},{"t":1777017300000,"c":96.7,"v":375},{"t":1777017600000,"c":97.46,"v":1481},{"t":1777017900000,"c":97.76,"v":1249},{"t":1777018200000,"c":97.59,"v":911},{"t":1777018500000,"c":97.14,"v":2031},{"t":1777018800000,"c":97.16,"v":598},{"t":1777019100000,"c":97.24,"v":1511},{"t":1777019400000,"c":97.25,"v":659},{"t":1777019700000,"c":97.25,"v":611},{"t":1777020000000,"c":97.35,"v":570},{"t":1777020300000,"c":97.1,"v":451},{"t":1777020600000,"c":97.24,"v":296},{"t":1777020900000,"c":96.98,"v":469},{"t":1777021200000,"c":97.26,"v":1191},{"t":1777021500000,"c":97.27,"v":358},{"t":1777021800000,"c":97.15,"v":486},{"t":1777022100000,"c":97.32,"v":495},{"t":1777022400000,"c":97.38,"v":628},{"t":1777022700000,"c":97.41,"v":498},{"t":1777023000000,"c":97.57,"v":608},{"t":1777023300000,"c":97.44,"v":648},{"t":1777023600000,"c":97.45,"v":273},{"t":1777023900000,"c":97.47,"v":563},{"t":1777024200000,"c":97.68,"v":1037},{"t":1777024500000,"c":97.74,"v":553},{"t":1777024800000,"c":97.55,"v":603},{"t":1777025011000,"c":97.52,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":97.52,"prevClose":95.85,"change":1.67,"changePct":1.74,"totalVolume":34725,"currency":"USD","points":[{"t":1777003200000,"c":96.71,"v":225},{"t":1777003500000,"c":96.57,"v":68},{"t":1777003800000,"c":96.61,"v":67},{"t":1777004100000,"c":96.64,"v":72},{"t":1777004400000,"c":96.48,"v":381},{"t":1777004700000,"c":96.5,"v":48},{"t":1777005000000,"c":96.36,"v":120},{"t":1777005300000,"c":96.49,"v":105},{"t":1777005600000,"c":96.33,"v":112},{"t":1777005900000,"c":96.16,"v":324},{"t":1777006200000,"c":96.16,"v":88},{"t":1777006500000,"c":96.01,"v":307},{"t":1777006800000,"c":96.04,"v":448},{"t":1777007100000,"c":96.09,"v":208},{"t":1777007400000,"c":96.02,"v":196},{"t":1777007700000,"c":96.08,"v":140},{"t":1777008000000,"c":95.99,"v":131},{"t":1777008300000,"c":96.06,"v":207},{"t":1777008600000,"c":95.78,"v":436},{"t":1777008900000,"c":95.76,"v":448},{"t":1777009200000,"c":95.84,"v":306},{"t":1777009500000,"c":95.89,"v":214},{"t":1777009800000,"c":95.92,"v":183},{"t":1777010100000,"c":95.94,"v":123},{"t":1777010400000,"c":95.88,"v":246},{"t":1777010700000,"c":95.96,"v":176},{"t":1777011000000,"c":95.6,"v":496},{"t":1777011300000,"c":95.75,"v":296},{"t":1777011600000,"c":96.04,"v":285},{"t":1777011900000,"c":96.05,"v":281},{"t":1777012200000,"c":96.02,"v":361},{"t":1777012500000,"c":96.05,"v":313},{"t":1777012800000,"c":95.99,"v":288},{"t":1777013100000,"c":96.33,"v":497},{"t":1777013400000,"c":96.29,"v":670},{"t":1777013700000,"c":96.5,"v":758},{"t":1777014000000,"c":96.35,"v":854},{"t":1777014300000,"c":96.45,"v":651},{"t":1777014600000,"c":96.32,"v":462},{"t":1777014900000,"c":96.41,"v":266},{"t":1777015200000,"c":96.21,"v":820},{"t":1777015500000,"c":96.17,"v":386},{"t":1777015800000,"c":96.37,"v":518},{"t":1777016100000,"c":96.5,"v":466},{"t":1777016400000,"c":96.64,"v":470},{"t":1777016700000,"c":96.72,"v":527},{"t":1777017000000,"c":96.59,"v":528},{"t":1777017300000,"c":96.7,"v":375},{"t":1777017600000,"c":97.46,"v":1481},{"t":1777017900000,"c":97.76,"v":1249},{"t":1777018200000,"c":97.59,"v":911},{"t":1777018500000,"c":97.14,"v":2031},{"t":1777018800000,"c":97.16,"v":598},{"t":1777019100000,"c":97.24,"v":1511},{"t":1777019400000,"c":97.25,"v":659},{"t":1777019700000,"c":97.25,"v":611},{"t":1777020000000,"c":97.35,"v":570},{"t":1777020300000,"c":97.1,"v":451},{"t":1777020600000,"c":97.24,"v":296},{"t":1777020900000,"c":96.98,"v":469},{"t":1777021200000,"c":97.26,"v":1191},{"t":1777021500000,"c":97.27,"v":358},{"t":1777021800000,"c":97.15,"v":486},{"t":1777022100000,"c":97.32,"v":495},{"t":1777022400000,"c":97.38,"v":628},{"t":1777022700000,"c":97.41,"v":498},{"t":1777023000000,"c":97.57,"v":608},{"t":1777023300000,"c":97.44,"v":648},{"t":1777023600000,"c":97.45,"v":273},{"t":1777023900000,"c":97.47,"v":563},{"t":1777024200000,"c":97.68,"v":1037},{"t":1777024500000,"c":97.74,"v":553},{"t":1777024800000,"c":97.55,"v":603},{"t":1777025011000,"c":97.52,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":100.92,"prevClose":99.35,"change":1.57,"changePct":1.58,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":2.707,"prevClose":2.76,"change":-0.05,"changePct":-1.81,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4699.1,"prevClose":4724,"change":-24.9,"changePct":-0.53,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":19.3,"prevClose":19.31,"change":-0.01,"changePct":-0.05,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1777025614319}