{"symbol":"CL=F","price":91.35,"prevClose":88.68,"change":2.67,"changePct":3.01,"totalVolume":7903,"currency":"USD","points":[{"t":1779940800000,"c":92.33,"v":259},{"t":1779941100000,"c":92.07,"v":408},{"t":1779941400000,"c":92.18,"v":318},{"t":1779941700000,"c":92.31,"v":254},{"t":1779942000000,"c":92.35,"v":224},{"t":1779942300000,"c":92.42,"v":541},{"t":1779942600000,"c":92.3,"v":222},{"t":1779942900000,"c":92.19,"v":275},{"t":1779943200000,"c":92.22,"v":218},{"t":1779943500000,"c":92.13,"v":133},{"t":1779943800000,"c":92.15,"v":247},{"t":1779944100000,"c":92.17,"v":194},{"t":1779944400000,"c":92.1,"v":221},{"t":1779944700000,"c":92.04,"v":252},{"t":1779945000000,"c":92.01,"v":276},{"t":1779945300000,"c":92,"v":145},{"t":1779945600000,"c":92.04,"v":333},{"t":1779945900000,"c":92.02,"v":246},{"t":1779946200000,"c":91.63,"v":809},{"t":1779946500000,"c":91.45,"v":603},{"t":1779946800000,"c":91.7,"v":383},{"t":1779947100000,"c":91.58,"v":171},{"t":1779947400000,"c":91.49,"v":195},{"t":1779947700000,"c":91.58,"v":97},{"t":1779948000000,"c":91.36,"v":252},{"t":1779948300000,"c":91.36,"v":382},{"t":1779948600000,"c":91.36,"v":245},{"t":1779948702000,"c":91.35,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":91.35,"prevClose":88.68,"change":2.67,"changePct":3.01,"totalVolume":7903,"currency":"USD","points":[{"t":1779940800000,"c":92.33,"v":259},{"t":1779941100000,"c":92.07,"v":408},{"t":1779941400000,"c":92.18,"v":318},{"t":1779941700000,"c":92.31,"v":254},{"t":1779942000000,"c":92.35,"v":224},{"t":1779942300000,"c":92.42,"v":541},{"t":1779942600000,"c":92.3,"v":222},{"t":1779942900000,"c":92.19,"v":275},{"t":1779943200000,"c":92.22,"v":218},{"t":1779943500000,"c":92.13,"v":133},{"t":1779943800000,"c":92.15,"v":247},{"t":1779944100000,"c":92.17,"v":194},{"t":1779944400000,"c":92.1,"v":221},{"t":1779944700000,"c":92.04,"v":252},{"t":1779945000000,"c":92.01,"v":276},{"t":1779945300000,"c":92,"v":145},{"t":1779945600000,"c":92.04,"v":333},{"t":1779945900000,"c":92.02,"v":246},{"t":1779946200000,"c":91.63,"v":809},{"t":1779946500000,"c":91.45,"v":603},{"t":1779946800000,"c":91.7,"v":383},{"t":1779947100000,"c":91.58,"v":171},{"t":1779947400000,"c":91.49,"v":195},{"t":1779947700000,"c":91.58,"v":97},{"t":1779948000000,"c":91.36,"v":252},{"t":1779948300000,"c":91.36,"v":382},{"t":1779948600000,"c":91.36,"v":245},{"t":1779948702000,"c":91.35,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":94.82,"prevClose":92.25,"change":2.57,"changePct":2.79,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":3.07,"prevClose":3.095,"change":-0.03,"changePct":-0.97,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4406.1,"prevClose":4481.5,"change":-75.4,"changePct":-1.68,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":16.29,"prevClose":16.59,"change":-0.3,"changePct":-1.81,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1779949306957}