{"symbol":"CL=F","price":98.64,"prevClose":96.57,"change":2.07,"changePct":2.14,"totalVolume":251681,"currency":"USD","points":[{"t":1776052800000,"c":104.89,"v":164},{"t":1776053100000,"c":104.93,"v":113},{"t":1776053400000,"c":104.9,"v":119},{"t":1776053700000,"c":104.66,"v":286},{"t":1776054000000,"c":104.59,"v":168},{"t":1776054300000,"c":104.69,"v":116},{"t":1776054600000,"c":104.72,"v":118},{"t":1776054900000,"c":104.77,"v":70},{"t":1776055200000,"c":104.83,"v":130},{"t":1776055500000,"c":104.78,"v":102},{"t":1776055800000,"c":104.69,"v":99},{"t":1776056100000,"c":104.77,"v":203},{"t":1776056400000,"c":104.81,"v":124},{"t":1776056700000,"c":104.71,"v":289},{"t":1776057000000,"c":104.76,"v":46},{"t":1776057300000,"c":104.74,"v":65},{"t":1776057600000,"c":104.7,"v":49},{"t":1776057900000,"c":104.76,"v":72},{"t":1776058200000,"c":104.88,"v":210},{"t":1776058500000,"c":104.69,"v":295},{"t":1776058800000,"c":104.45,"v":370},{"t":1776059100000,"c":104.43,"v":388},{"t":1776059400000,"c":104.51,"v":172},{"t":1776059700000,"c":104.32,"v":689},{"t":1776060000000,"c":103.95,"v":852},{"t":1776060300000,"c":104.12,"v":297},{"t":1776060600000,"c":104.27,"v":260},{"t":1776060900000,"c":104.29,"v":278},{"t":1776061200000,"c":103.86,"v":582},{"t":1776061500000,"c":103.78,"v":1376},{"t":1776061800000,"c":103.66,"v":411},{"t":1776062100000,"c":103.78,"v":184},{"t":1776062400000,"c":103.6,"v":381},{"t":1776062700000,"c":103.2,"v":968},{"t":1776063000000,"c":103.26,"v":316},{"t":1776063300000,"c":103.27,"v":184},{"t":1776063600000,"c":103.15,"v":1035},{"t":1776063900000,"c":103.54,"v":718},{"t":1776064200000,"c":103.56,"v":428},{"t":1776064500000,"c":103.54,"v":429},{"t":1776064800000,"c":103.64,"v":189},{"t":1776065100000,"c":103.53,"v":523},{"t":1776065400000,"c":103.55,"v":448},{"t":1776065700000,"c":103.58,"v":752},{"t":1776066000000,"c":103.46,"v":377},{"t":1776066300000,"c":103.61,"v":209},{"t":1776066600000,"c":103.67,"v":385},{"t":1776066900000,"c":103.69,"v":443},{"t":1776067200000,"c":103.51,"v":656},{"t":1776067500000,"c":103.85,"v":501},{"t":1776067800000,"c":104.08,"v":487},{"t":1776068100000,"c":104.03,"v":613},{"t":1776068400000,"c":103.89,"v":396},{"t":1776068700000,"c":104.08,"v":721},{"t":1776069000000,"c":104.3,"v":686},{"t":1776069300000,"c":104.44,"v":593},{"t":1776069600000,"c":104.68,"v":632},{"t":1776069900000,"c":104.57,"v":610},{"t":1776070200000,"c":104.57,"v":482},{"t":1776070500000,"c":104.61,"v":233},{"t":1776070800000,"c":104.24,"v":815},{"t":1776071100000,"c":104.63,"v":443},{"t":1776071400000,"c":104.48,"v":267},{"t":1776071700000,"c":104.48,"v":262},{"t":1776072000000,"c":104.47,"v":166},{"t":1776072300000,"c":104.68,"v":440},{"t":1776072600000,"c":104.37,"v":436},{"t":1776072900000,"c":104.43,"v":236},{"t":1776073200000,"c":104.41,"v":208},{"t":1776073500000,"c":104.5,"v":225},{"t":1776073800000,"c":104.61,"v":233},{"t":1776074100000,"c":104.51,"v":352},{"t":1776074400000,"c":104.4,"v":529},{"t":1776074700000,"c":104.24,"v":588},{"t":1776075000000,"c":104.34,"v":467},{"t":1776075300000,"c":104.49,"v":334},{"t":1776075600000,"c":104.59,"v":441},{"t":1776075900000,"c":104.46,"v":201},{"t":1776076200000,"c":104.4,"v":249},{"t":1776076500000,"c":104.33,"v":324},{"t":1776076800000,"c":104.42,"v":563},{"t":1776077100000,"c":103.9,"v":616},{"t":1776077400000,"c":104.04,"v":781},{"t":1776077700000,"c":103.83,"v":283},{"t":1776078000000,"c":103.64,"v":960},{"t":1776078300000,"c":103.75,"v":654},{"t":1776078600000,"c":103.89,"v":316},{"t":1776078900000,"c":103.76,"v":346},{"t":1776079200000,"c":103.91,"v":255},{"t":1776079500000,"c":104.04,"v":714},{"t":1776079800000,"c":104.1,"v":441},{"t":1776080100000,"c":104.03,"v":576},{"t":1776080400000,"c":103.89,"v":382},{"t":1776080700000,"c":104.08,"v":1186},{"t":1776081000000,"c":104.3,"v":645},{"t":1776081300000,"c":104.25,"v":519},{"t":1776081600000,"c":104.15,"v":1591},{"t":1776081900000,"c":104.26,"v":596},{"t":1776082200000,"c":104.08,"v":772},{"t":1776082500000,"c":104.04,"v":1093},{"t":1776082800000,"c":104.2,"v":430},{"t":1776083100000,"c":104.15,"v":554},{"t":1776083400000,"c":104.08,"v":517},{"t":1776083700000,"c":104.16,"v":649},{"t":1776084000000,"c":103.91,"v":786},{"t":1776084300000,"c":103.67,"v":1903},{"t":1776084600000,"c":103.6,"v":850},{"t":1776084900000,"c":103.65,"v":1466},{"t":1776085200000,"c":103.59,"v":1886},{"t":1776085500000,"c":103.44,"v":1160},{"t":1776085800000,"c":103.41,"v":985},{"t":1776086100000,"c":103.59,"v":1431},{"t":1776086400000,"c":103.67,"v":1154},{"t":1776086700000,"c":103.5,"v":905},{"t":1776087000000,"c":103.16,"v":2245},{"t":1776087300000,"c":103.23,"v":2170},{"t":1776087600000,"c":103.31,"v":1294},{"t":1776087900000,"c":101.78,"v":7094},{"t":1776088200000,"c":101.6,"v":10372},{"t":1776088500000,"c":101.72,"v":3150},{"t":1776088800000,"c":101.4,"v":3586},{"t":1776089100000,"c":101.12,"v":4483},{"t":1776089400000,"c":101.11,"v":2265},{"t":1776089700000,"c":101.39,"v":2192},{"t":1776090000000,"c":101.53,"v":2778},{"t":1776090300000,"c":101.96,"v":2107},{"t":1776090600000,"c":101.73,"v":1881},{"t":1776090900000,"c":101.57,"v":1347},{"t":1776091200000,"c":101.67,"v":1477},{"t":1776091500000,"c":102.27,"v":2617},{"t":1776091800000,"c":102.1,"v":1567},{"t":1776092100000,"c":102.03,"v":1732},{"t":1776092400000,"c":102.5,"v":2841},{"t":1776092700000,"c":102.32,"v":1652},{"t":1776093000000,"c":102.27,"v":1407},{"t":1776093300000,"c":102.62,"v":1790},{"t":1776093600000,"c":102.48,"v":1764},{"t":1776093900000,"c":102.61,"v":1907},{"t":1776094200000,"c":102.99,"v":2560},{"t":1776094500000,"c":102.75,"v":2868},{"t":1776094800000,"c":103.04,"v":1892},{"t":1776095100000,"c":102.91,"v":1419},{"t":1776095400000,"c":103.03,"v":1635},{"t":1776095700000,"c":102.84,"v":1248},{"t":1776096000000,"c":102.85,"v":1534},{"t":1776096300000,"c":102.42,"v":4684},{"t":1776096600000,"c":102.28,"v":2016},{"t":1776096900000,"c":102.2,"v":2773},{"t":1776097200000,"c":101.99,"v":3184},{"t":1776097500000,"c":101.58,"v":3556},{"t":1776097800000,"c":100.95,"v":5851},{"t":1776098100000,"c":99.93,"v":7521},{"t":1776098400000,"c":100.22,"v":9537},{"t":1776098700000,"c":100.2,"v":5372},{"t":1776099000000,"c":100.01,"v":5677},{"t":1776099300000,"c":99.48,"v":4674},{"t":1776099600000,"c":99.37,"v":3949},{"t":1776099900000,"c":99.85,"v":2422},{"t":1776100200000,"c":99.5,"v":1969},{"t":1776100500000,"c":99.32,"v":2671},{"t":1776100800000,"c":99.31,"v":2570},{"t":1776101100000,"c":99.16,"v":1980},{"t":1776101400000,"c":99.22,"v":2214},{"t":1776101700000,"c":98.93,"v":2112},{"t":1776102000000,"c":98.97,"v":2116},{"t":1776102300000,"c":99.1,"v":1816},{"t":1776102600000,"c":99.11,"v":2121},{"t":1776102900000,"c":99.16,"v":1672},{"t":1776103200000,"c":98.83,"v":2925},{"t":1776103500000,"c":98.91,"v":1697},{"t":1776103800000,"c":98.66,"v":2452},{"t":1776104100000,"c":98.67,"v":2670},{"t":1776104400000,"c":98.82,"v":5261},{"t":1776104700000,"c":98.97,"v":13176},{"t":1776105000000,"c":98.82,"v":2095},{"t":1776105300000,"c":98.85,"v":847},{"t":1776105600000,"c":98.63,"v":954},{"t":1776105878000,"c":98.64,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":98.64,"prevClose":96.57,"change":2.07,"changePct":2.14,"totalVolume":251681,"currency":"USD","points":[{"t":1776052800000,"c":104.89,"v":164},{"t":1776053100000,"c":104.93,"v":113},{"t":1776053400000,"c":104.9,"v":119},{"t":1776053700000,"c":104.66,"v":286},{"t":1776054000000,"c":104.59,"v":168},{"t":1776054300000,"c":104.69,"v":116},{"t":1776054600000,"c":104.72,"v":118},{"t":1776054900000,"c":104.77,"v":70},{"t":1776055200000,"c":104.83,"v":130},{"t":1776055500000,"c":104.78,"v":102},{"t":1776055800000,"c":104.69,"v":99},{"t":1776056100000,"c":104.77,"v":203},{"t":1776056400000,"c":104.81,"v":124},{"t":1776056700000,"c":104.71,"v":289},{"t":1776057000000,"c":104.76,"v":46},{"t":1776057300000,"c":104.74,"v":65},{"t":1776057600000,"c":104.7,"v":49},{"t":1776057900000,"c":104.76,"v":72},{"t":1776058200000,"c":104.88,"v":210},{"t":1776058500000,"c":104.69,"v":295},{"t":1776058800000,"c":104.45,"v":370},{"t":1776059100000,"c":104.43,"v":388},{"t":1776059400000,"c":104.51,"v":172},{"t":1776059700000,"c":104.32,"v":689},{"t":1776060000000,"c":103.95,"v":852},{"t":1776060300000,"c":104.12,"v":297},{"t":1776060600000,"c":104.27,"v":260},{"t":1776060900000,"c":104.29,"v":278},{"t":1776061200000,"c":103.86,"v":582},{"t":1776061500000,"c":103.78,"v":1376},{"t":1776061800000,"c":103.66,"v":411},{"t":1776062100000,"c":103.78,"v":184},{"t":1776062400000,"c":103.6,"v":381},{"t":1776062700000,"c":103.2,"v":968},{"t":1776063000000,"c":103.26,"v":316},{"t":1776063300000,"c":103.27,"v":184},{"t":1776063600000,"c":103.15,"v":1035},{"t":1776063900000,"c":103.54,"v":718},{"t":1776064200000,"c":103.56,"v":428},{"t":1776064500000,"c":103.54,"v":429},{"t":1776064800000,"c":103.64,"v":189},{"t":1776065100000,"c":103.53,"v":523},{"t":1776065400000,"c":103.55,"v":448},{"t":1776065700000,"c":103.58,"v":752},{"t":1776066000000,"c":103.46,"v":377},{"t":1776066300000,"c":103.61,"v":209},{"t":1776066600000,"c":103.67,"v":385},{"t":1776066900000,"c":103.69,"v":443},{"t":1776067200000,"c":103.51,"v":656},{"t":1776067500000,"c":103.85,"v":501},{"t":1776067800000,"c":104.08,"v":487},{"t":1776068100000,"c":104.03,"v":613},{"t":1776068400000,"c":103.89,"v":396},{"t":1776068700000,"c":104.08,"v":721},{"t":1776069000000,"c":104.3,"v":686},{"t":1776069300000,"c":104.44,"v":593},{"t":1776069600000,"c":104.68,"v":632},{"t":1776069900000,"c":104.57,"v":610},{"t":1776070200000,"c":104.57,"v":482},{"t":1776070500000,"c":104.61,"v":233},{"t":1776070800000,"c":104.24,"v":815},{"t":1776071100000,"c":104.63,"v":443},{"t":1776071400000,"c":104.48,"v":267},{"t":1776071700000,"c":104.48,"v":262},{"t":1776072000000,"c":104.47,"v":166},{"t":1776072300000,"c":104.68,"v":440},{"t":1776072600000,"c":104.37,"v":436},{"t":1776072900000,"c":104.43,"v":236},{"t":1776073200000,"c":104.41,"v":208},{"t":1776073500000,"c":104.5,"v":225},{"t":1776073800000,"c":104.61,"v":233},{"t":1776074100000,"c":104.51,"v":352},{"t":1776074400000,"c":104.4,"v":529},{"t":1776074700000,"c":104.24,"v":588},{"t":1776075000000,"c":104.34,"v":467},{"t":1776075300000,"c":104.49,"v":334},{"t":1776075600000,"c":104.59,"v":441},{"t":1776075900000,"c":104.46,"v":201},{"t":1776076200000,"c":104.4,"v":249},{"t":1776076500000,"c":104.33,"v":324},{"t":1776076800000,"c":104.42,"v":563},{"t":1776077100000,"c":103.9,"v":616},{"t":1776077400000,"c":104.04,"v":781},{"t":1776077700000,"c":103.83,"v":283},{"t":1776078000000,"c":103.64,"v":960},{"t":1776078300000,"c":103.75,"v":654},{"t":1776078600000,"c":103.89,"v":316},{"t":1776078900000,"c":103.76,"v":346},{"t":1776079200000,"c":103.91,"v":255},{"t":1776079500000,"c":104.04,"v":714},{"t":1776079800000,"c":104.1,"v":441},{"t":1776080100000,"c":104.03,"v":576},{"t":1776080400000,"c":103.89,"v":382},{"t":1776080700000,"c":104.08,"v":1186},{"t":1776081000000,"c":104.3,"v":645},{"t":1776081300000,"c":104.25,"v":519},{"t":1776081600000,"c":104.15,"v":1591},{"t":1776081900000,"c":104.26,"v":596},{"t":1776082200000,"c":104.08,"v":772},{"t":1776082500000,"c":104.04,"v":1093},{"t":1776082800000,"c":104.2,"v":430},{"t":1776083100000,"c":104.15,"v":554},{"t":1776083400000,"c":104.08,"v":517},{"t":1776083700000,"c":104.16,"v":649},{"t":1776084000000,"c":103.91,"v":786},{"t":1776084300000,"c":103.67,"v":1903},{"t":1776084600000,"c":103.6,"v":850},{"t":1776084900000,"c":103.65,"v":1466},{"t":1776085200000,"c":103.59,"v":1886},{"t":1776085500000,"c":103.44,"v":1160},{"t":1776085800000,"c":103.41,"v":985},{"t":1776086100000,"c":103.59,"v":1431},{"t":1776086400000,"c":103.67,"v":1154},{"t":1776086700000,"c":103.5,"v":905},{"t":1776087000000,"c":103.16,"v":2245},{"t":1776087300000,"c":103.23,"v":2170},{"t":1776087600000,"c":103.31,"v":1294},{"t":1776087900000,"c":101.78,"v":7094},{"t":1776088200000,"c":101.6,"v":10372},{"t":1776088500000,"c":101.72,"v":3150},{"t":1776088800000,"c":101.4,"v":3586},{"t":1776089100000,"c":101.12,"v":4483},{"t":1776089400000,"c":101.11,"v":2265},{"t":1776089700000,"c":101.39,"v":2192},{"t":1776090000000,"c":101.53,"v":2778},{"t":1776090300000,"c":101.96,"v":2107},{"t":1776090600000,"c":101.73,"v":1881},{"t":1776090900000,"c":101.57,"v":1347},{"t":1776091200000,"c":101.67,"v":1477},{"t":1776091500000,"c":102.27,"v":2617},{"t":1776091800000,"c":102.1,"v":1567},{"t":1776092100000,"c":102.03,"v":1732},{"t":1776092400000,"c":102.5,"v":2841},{"t":1776092700000,"c":102.32,"v":1652},{"t":1776093000000,"c":102.27,"v":1407},{"t":1776093300000,"c":102.62,"v":1790},{"t":1776093600000,"c":102.48,"v":1764},{"t":1776093900000,"c":102.61,"v":1907},{"t":1776094200000,"c":102.99,"v":2560},{"t":1776094500000,"c":102.75,"v":2868},{"t":1776094800000,"c":103.04,"v":1892},{"t":1776095100000,"c":102.91,"v":1419},{"t":1776095400000,"c":103.03,"v":1635},{"t":1776095700000,"c":102.84,"v":1248},{"t":1776096000000,"c":102.85,"v":1534},{"t":1776096300000,"c":102.42,"v":4684},{"t":1776096600000,"c":102.28,"v":2016},{"t":1776096900000,"c":102.2,"v":2773},{"t":1776097200000,"c":101.99,"v":3184},{"t":1776097500000,"c":101.58,"v":3556},{"t":1776097800000,"c":100.95,"v":5851},{"t":1776098100000,"c":99.93,"v":7521},{"t":1776098400000,"c":100.22,"v":9537},{"t":1776098700000,"c":100.2,"v":5372},{"t":1776099000000,"c":100.01,"v":5677},{"t":1776099300000,"c":99.48,"v":4674},{"t":1776099600000,"c":99.37,"v":3949},{"t":1776099900000,"c":99.85,"v":2422},{"t":1776100200000,"c":99.5,"v":1969},{"t":1776100500000,"c":99.32,"v":2671},{"t":1776100800000,"c":99.31,"v":2570},{"t":1776101100000,"c":99.16,"v":1980},{"t":1776101400000,"c":99.22,"v":2214},{"t":1776101700000,"c":98.93,"v":2112},{"t":1776102000000,"c":98.97,"v":2116},{"t":1776102300000,"c":99.1,"v":1816},{"t":1776102600000,"c":99.11,"v":2121},{"t":1776102900000,"c":99.16,"v":1672},{"t":1776103200000,"c":98.83,"v":2925},{"t":1776103500000,"c":98.91,"v":1697},{"t":1776103800000,"c":98.66,"v":2452},{"t":1776104100000,"c":98.67,"v":2670},{"t":1776104400000,"c":98.82,"v":5261},{"t":1776104700000,"c":98.97,"v":13176},{"t":1776105000000,"c":98.82,"v":2095},{"t":1776105300000,"c":98.85,"v":847},{"t":1776105600000,"c":98.63,"v":954},{"t":1776105878000,"c":98.64,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":98.96,"prevClose":95.2,"change":3.76,"changePct":3.95,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":2.626,"prevClose":2.648,"change":-0.02,"changePct":-0.76,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4755.8,"prevClose":4787.4,"change":-31.6,"changePct":-0.66,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":19.45,"prevClose":19.49,"change":-0.04,"changePct":-0.21,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1776106479128}