{"symbol":"CL=F","price":91.8,"prevClose":93.89,"change":-2.09,"changePct":-2.23,"totalVolume":5631,"currency":"USD","points":[{"t":1779854400000,"c":92.12,"v":42},{"t":1779854700000,"c":91.99,"v":230},{"t":1779855000000,"c":92.06,"v":86},{"t":1779855300000,"c":92.03,"v":57},{"t":1779855600000,"c":91.92,"v":211},{"t":1779855900000,"c":91.97,"v":46},{"t":1779856200000,"c":91.96,"v":127},{"t":1779856500000,"c":91.99,"v":186},{"t":1779856800000,"c":91.99,"v":185},{"t":1779857100000,"c":92.02,"v":78},{"t":1779857400000,"c":91.95,"v":172},{"t":1779857700000,"c":91.94,"v":90},{"t":1779858000000,"c":91.95,"v":107},{"t":1779858300000,"c":92.06,"v":81},{"t":1779858600000,"c":91.89,"v":290},{"t":1779858900000,"c":91.86,"v":255},{"t":1779859200000,"c":91.9,"v":194},{"t":1779859500000,"c":91.94,"v":69},{"t":1779859800000,"c":92.18,"v":399},{"t":1779860100000,"c":91.95,"v":259},{"t":1779860400000,"c":91.95,"v":132},{"t":1779860700000,"c":92.03,"v":120},{"t":1779861000000,"c":91.83,"v":394},{"t":1779861300000,"c":91.85,"v":184},{"t":1779861600000,"c":91.99,"v":609},{"t":1779861900000,"c":91.7,"v":562},{"t":1779862200000,"c":91.83,"v":466},{"t":1779862446000,"c":91.8,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":91.8,"prevClose":93.89,"change":-2.09,"changePct":-2.23,"totalVolume":5631,"currency":"USD","points":[{"t":1779854400000,"c":92.12,"v":42},{"t":1779854700000,"c":91.99,"v":230},{"t":1779855000000,"c":92.06,"v":86},{"t":1779855300000,"c":92.03,"v":57},{"t":1779855600000,"c":91.92,"v":211},{"t":1779855900000,"c":91.97,"v":46},{"t":1779856200000,"c":91.96,"v":127},{"t":1779856500000,"c":91.99,"v":186},{"t":1779856800000,"c":91.99,"v":185},{"t":1779857100000,"c":92.02,"v":78},{"t":1779857400000,"c":91.95,"v":172},{"t":1779857700000,"c":91.94,"v":90},{"t":1779858000000,"c":91.95,"v":107},{"t":1779858300000,"c":92.06,"v":81},{"t":1779858600000,"c":91.89,"v":290},{"t":1779858900000,"c":91.86,"v":255},{"t":1779859200000,"c":91.9,"v":194},{"t":1779859500000,"c":91.94,"v":69},{"t":1779859800000,"c":92.18,"v":399},{"t":1779860100000,"c":91.95,"v":259},{"t":1779860400000,"c":91.95,"v":132},{"t":1779860700000,"c":92.03,"v":120},{"t":1779861000000,"c":91.83,"v":394},{"t":1779861300000,"c":91.85,"v":184},{"t":1779861600000,"c":91.99,"v":609},{"t":1779861900000,"c":91.7,"v":562},{"t":1779862200000,"c":91.83,"v":466},{"t":1779862446000,"c":91.8,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":94.88,"prevClose":96.67,"change":-1.79,"changePct":-1.85,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":2.996,"prevClose":3.01,"change":-0.01,"changePct":-0.33,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4494.9,"prevClose":4502.3,"change":-7.4,"changePct":-0.16,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":17.01,"prevClose":16.59,"change":0.42,"changePct":2.53,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1779863053407}