{"symbol":"CL=F","price":80.96,"prevClose":82.61,"change":-1.65,"changePct":-2,"totalVolume":58859,"currency":"USD","points":[{"t":1785211200000,"c":81.57,"v":136},{"t":1785211500000,"c":81.65,"v":543},{"t":1785211800000,"c":81.85,"v":359},{"t":1785212100000,"c":81.65,"v":397},{"t":1785212400000,"c":81.65,"v":456},{"t":1785212700000,"c":81.66,"v":66},{"t":1785213000000,"c":81.7,"v":122},{"t":1785213300000,"c":81.67,"v":152},{"t":1785213600000,"c":81.68,"v":89},{"t":1785213900000,"c":81.62,"v":82},{"t":1785214200000,"c":81.66,"v":241},{"t":1785214500000,"c":81.63,"v":102},{"t":1785214800000,"c":81.6,"v":136},{"t":1785215100000,"c":81.61,"v":111},{"t":1785215400000,"c":81.62,"v":137},{"t":1785215700000,"c":81.65,"v":109},{"t":1785216000000,"c":81.51,"v":136},{"t":1785216300000,"c":81.66,"v":289},{"t":1785216600000,"c":82.05,"v":994},{"t":1785216900000,"c":82.28,"v":631},{"t":1785217200000,"c":82.11,"v":519},{"t":1785217500000,"c":82.03,"v":254},{"t":1785217800000,"c":82.08,"v":124},{"t":1785218100000,"c":82.15,"v":213},{"t":1785218400000,"c":82.21,"v":353},{"t":1785218700000,"c":82.23,"v":323},{"t":1785219000000,"c":82.15,"v":162},{"t":1785219300000,"c":82.02,"v":323},{"t":1785219600000,"c":82.04,"v":347},{"t":1785220200000,"c":82.61,"v":1181},{"t":1785220500000,"c":81.33,"v":1041},{"t":1785220800000,"c":81,"v":1006},{"t":1785221100000,"c":81,"v":768},{"t":1785221400000,"c":80.72,"v":726},{"t":1785221700000,"c":80.81,"v":1257},{"t":1785222000000,"c":81.07,"v":1677},{"t":1785222300000,"c":80.94,"v":726},{"t":1785222600000,"c":81.38,"v":610},{"t":1785222900000,"c":81.17,"v":657},{"t":1785223200000,"c":81.05,"v":808},{"t":1785223500000,"c":81.25,"v":536},{"t":1785223800000,"c":81.32,"v":743},{"t":1785224100000,"c":81.35,"v":626},{"t":1785224400000,"c":81.41,"v":572},{"t":1785224700000,"c":81.33,"v":472},{"t":1785225000000,"c":80.62,"v":1949},{"t":1785225300000,"c":80.78,"v":1309},{"t":1785225600000,"c":80.77,"v":749},{"t":1785225900000,"c":80.59,"v":1820},{"t":1785226200000,"c":80.62,"v":1654},{"t":1785226500000,"c":80.7,"v":2135},{"t":1785226800000,"c":80.4,"v":1302},{"t":1785227100000,"c":80.28,"v":2864},{"t":1785227400000,"c":80.24,"v":1843},{"t":1785227700000,"c":80.35,"v":1435},{"t":1785228000000,"c":80.25,"v":1413},{"t":1785228300000,"c":80.09,"v":1757},{"t":1785228600000,"c":80.16,"v":2355},{"t":1785228900000,"c":80.2,"v":1778},{"t":1785229200000,"c":80.61,"v":1413},{"t":1785229500000,"c":80.75,"v":1145},{"t":1785229800000,"c":81.12,"v":2324},{"t":1785230100000,"c":80.92,"v":1366},{"t":1785230400000,"c":80.64,"v":864},{"t":1785230700000,"c":80.47,"v":630},{"t":1785231000000,"c":80.64,"v":770},{"t":1785231300000,"c":80.86,"v":493},{"t":1785231600000,"c":80.73,"v":458},{"t":1785231900000,"c":80.82,"v":445},{"t":1785232200000,"c":80.55,"v":620},{"t":1785232500000,"c":80.62,"v":823},{"t":1785232800000,"c":80.76,"v":581},{"t":1785233100000,"c":80.82,"v":349},{"t":1785233400000,"c":80.77,"v":358},{"t":1785233700000,"c":81.05,"v":545},{"t":1785233850000,"c":80.96,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":80.96,"prevClose":82.61,"change":-1.65,"changePct":-2,"totalVolume":58859,"currency":"USD","points":[{"t":1785211200000,"c":81.57,"v":136},{"t":1785211500000,"c":81.65,"v":543},{"t":1785211800000,"c":81.85,"v":359},{"t":1785212100000,"c":81.65,"v":397},{"t":1785212400000,"c":81.65,"v":456},{"t":1785212700000,"c":81.66,"v":66},{"t":1785213000000,"c":81.7,"v":122},{"t":1785213300000,"c":81.67,"v":152},{"t":1785213600000,"c":81.68,"v":89},{"t":1785213900000,"c":81.62,"v":82},{"t":1785214200000,"c":81.66,"v":241},{"t":1785214500000,"c":81.63,"v":102},{"t":1785214800000,"c":81.6,"v":136},{"t":1785215100000,"c":81.61,"v":111},{"t":1785215400000,"c":81.62,"v":137},{"t":1785215700000,"c":81.65,"v":109},{"t":1785216000000,"c":81.51,"v":136},{"t":1785216300000,"c":81.66,"v":289},{"t":1785216600000,"c":82.05,"v":994},{"t":1785216900000,"c":82.28,"v":631},{"t":1785217200000,"c":82.11,"v":519},{"t":1785217500000,"c":82.03,"v":254},{"t":1785217800000,"c":82.08,"v":124},{"t":1785218100000,"c":82.15,"v":213},{"t":1785218400000,"c":82.21,"v":353},{"t":1785218700000,"c":82.23,"v":323},{"t":1785219000000,"c":82.15,"v":162},{"t":1785219300000,"c":82.02,"v":323},{"t":1785219600000,"c":82.04,"v":347},{"t":1785220200000,"c":82.61,"v":1181},{"t":1785220500000,"c":81.33,"v":1041},{"t":1785220800000,"c":81,"v":1006},{"t":1785221100000,"c":81,"v":768},{"t":1785221400000,"c":80.72,"v":726},{"t":1785221700000,"c":80.81,"v":1257},{"t":1785222000000,"c":81.07,"v":1677},{"t":1785222300000,"c":80.94,"v":726},{"t":1785222600000,"c":81.38,"v":610},{"t":1785222900000,"c":81.17,"v":657},{"t":1785223200000,"c":81.05,"v":808},{"t":1785223500000,"c":81.25,"v":536},{"t":1785223800000,"c":81.32,"v":743},{"t":1785224100000,"c":81.35,"v":626},{"t":1785224400000,"c":81.41,"v":572},{"t":1785224700000,"c":81.33,"v":472},{"t":1785225000000,"c":80.62,"v":1949},{"t":1785225300000,"c":80.78,"v":1309},{"t":1785225600000,"c":80.77,"v":749},{"t":1785225900000,"c":80.59,"v":1820},{"t":1785226200000,"c":80.62,"v":1654},{"t":1785226500000,"c":80.7,"v":2135},{"t":1785226800000,"c":80.4,"v":1302},{"t":1785227100000,"c":80.28,"v":2864},{"t":1785227400000,"c":80.24,"v":1843},{"t":1785227700000,"c":80.35,"v":1435},{"t":1785228000000,"c":80.25,"v":1413},{"t":1785228300000,"c":80.09,"v":1757},{"t":1785228600000,"c":80.16,"v":2355},{"t":1785228900000,"c":80.2,"v":1778},{"t":1785229200000,"c":80.61,"v":1413},{"t":1785229500000,"c":80.75,"v":1145},{"t":1785229800000,"c":81.12,"v":2324},{"t":1785230100000,"c":80.92,"v":1366},{"t":1785230400000,"c":80.64,"v":864},{"t":1785230700000,"c":80.47,"v":630},{"t":1785231000000,"c":80.64,"v":770},{"t":1785231300000,"c":80.86,"v":493},{"t":1785231600000,"c":80.73,"v":458},{"t":1785231900000,"c":80.82,"v":445},{"t":1785232200000,"c":80.55,"v":620},{"t":1785232500000,"c":80.62,"v":823},{"t":1785232800000,"c":80.76,"v":581},{"t":1785233100000,"c":80.82,"v":349},{"t":1785233400000,"c":80.77,"v":358},{"t":1785233700000,"c":81.05,"v":545},{"t":1785233850000,"c":80.96,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":86.29,"prevClose":88.36,"change":-2.07,"changePct":-2.34,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":2.759,"prevClose":2.788,"change":-0.03,"changePct":-1.08,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4025,"prevClose":4077,"change":-52,"changePct":-1.28,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":18.94,"prevClose":18.67,"change":0.27,"changePct":1.45,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1785234452336}