{"symbol":"CL=F","price":106.25,"prevClose":101.94,"change":4.31,"changePct":4.23,"totalVolume":45182,"currency":"USD","points":[{"t":1777867200000,"c":101.61,"v":205},{"t":1777867500000,"c":101.17,"v":483},{"t":1777867800000,"c":101.48,"v":197},{"t":1777868100000,"c":101.63,"v":155},{"t":1777868400000,"c":101.59,"v":97},{"t":1777868700000,"c":101.63,"v":173},{"t":1777869000000,"c":101.65,"v":81},{"t":1777869300000,"c":101.64,"v":65},{"t":1777869600000,"c":101.72,"v":45},{"t":1777869900000,"c":101.63,"v":55},{"t":1777870200000,"c":101.65,"v":51},{"t":1777870500000,"c":101.68,"v":30},{"t":1777870800000,"c":101.68,"v":100},{"t":1777871100000,"c":101.58,"v":49},{"t":1777871400000,"c":101.43,"v":233},{"t":1777871700000,"c":100.41,"v":1322},{"t":1777872000000,"c":100.65,"v":862},{"t":1777872300000,"c":101.12,"v":579},{"t":1777872600000,"c":101.14,"v":325},{"t":1777872900000,"c":101.3,"v":139},{"t":1777873200000,"c":101.1,"v":126},{"t":1777873500000,"c":100.92,"v":356},{"t":1777873800000,"c":100.87,"v":106},{"t":1777874100000,"c":100.95,"v":142},{"t":1777874400000,"c":101.03,"v":371},{"t":1777874700000,"c":101.02,"v":253},{"t":1777875000000,"c":100.88,"v":112},{"t":1777875300000,"c":101.04,"v":186},{"t":1777875600000,"c":101.3,"v":155},{"t":1777875900000,"c":101.57,"v":643},{"t":1777876200000,"c":101.67,"v":608},{"t":1777876500000,"c":102.09,"v":718},{"t":1777876800000,"c":102.61,"v":1362},{"t":1777877100000,"c":102.42,"v":410},{"t":1777877400000,"c":102.41,"v":647},{"t":1777877700000,"c":102.42,"v":220},{"t":1777878000000,"c":102.78,"v":726},{"t":1777878300000,"c":102.58,"v":328},{"t":1777878600000,"c":102.63,"v":192},{"t":1777878900000,"c":102.61,"v":317},{"t":1777879200000,"c":102.72,"v":303},{"t":1777879500000,"c":102.66,"v":989},{"t":1777879800000,"c":102.95,"v":377},{"t":1777880100000,"c":102.97,"v":307},{"t":1777880400000,"c":102.79,"v":400},{"t":1777880700000,"c":102.7,"v":267},{"t":1777881000000,"c":103.27,"v":1153},{"t":1777881300000,"c":103.45,"v":904},{"t":1777881600000,"c":104.04,"v":1671},{"t":1777881900000,"c":104.15,"v":1296},{"t":1777882200000,"c":104.11,"v":647},{"t":1777882500000,"c":104.29,"v":509},{"t":1777882800000,"c":104,"v":634},{"t":1777883100000,"c":103.69,"v":615},{"t":1777883400000,"c":103.42,"v":745},{"t":1777883700000,"c":103.31,"v":349},{"t":1777884000000,"c":103.24,"v":391},{"t":1777884300000,"c":103.19,"v":253},{"t":1777884600000,"c":103.22,"v":345},{"t":1777884900000,"c":103.26,"v":385},{"t":1777885200000,"c":102.85,"v":614},{"t":1777885500000,"c":103.09,"v":419},{"t":1777885800000,"c":102.7,"v":377},{"t":1777886100000,"c":102.95,"v":285},{"t":1777886400000,"c":103.11,"v":280},{"t":1777886700000,"c":103.21,"v":135},{"t":1777887000000,"c":102.88,"v":622},{"t":1777887300000,"c":102.86,"v":182},{"t":1777887600000,"c":102.87,"v":146},{"t":1777887900000,"c":102.84,"v":350},{"t":1777888200000,"c":102.85,"v":184},{"t":1777888500000,"c":103.06,"v":499},{"t":1777888800000,"c":104.55,"v":5033},{"t":1777889100000,"c":105.8,"v":4442},{"t":1777889400000,"c":106.27,"v":3870},{"t":1777889700000,"c":106.88,"v":1980},{"t":1777889928000,"c":106.25,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":106.25,"prevClose":101.94,"change":4.31,"changePct":4.23,"totalVolume":45182,"currency":"USD","points":[{"t":1777867200000,"c":101.61,"v":205},{"t":1777867500000,"c":101.17,"v":483},{"t":1777867800000,"c":101.48,"v":197},{"t":1777868100000,"c":101.63,"v":155},{"t":1777868400000,"c":101.59,"v":97},{"t":1777868700000,"c":101.63,"v":173},{"t":1777869000000,"c":101.65,"v":81},{"t":1777869300000,"c":101.64,"v":65},{"t":1777869600000,"c":101.72,"v":45},{"t":1777869900000,"c":101.63,"v":55},{"t":1777870200000,"c":101.65,"v":51},{"t":1777870500000,"c":101.68,"v":30},{"t":1777870800000,"c":101.68,"v":100},{"t":1777871100000,"c":101.58,"v":49},{"t":1777871400000,"c":101.43,"v":233},{"t":1777871700000,"c":100.41,"v":1322},{"t":1777872000000,"c":100.65,"v":862},{"t":1777872300000,"c":101.12,"v":579},{"t":1777872600000,"c":101.14,"v":325},{"t":1777872900000,"c":101.3,"v":139},{"t":1777873200000,"c":101.1,"v":126},{"t":1777873500000,"c":100.92,"v":356},{"t":1777873800000,"c":100.87,"v":106},{"t":1777874100000,"c":100.95,"v":142},{"t":1777874400000,"c":101.03,"v":371},{"t":1777874700000,"c":101.02,"v":253},{"t":1777875000000,"c":100.88,"v":112},{"t":1777875300000,"c":101.04,"v":186},{"t":1777875600000,"c":101.3,"v":155},{"t":1777875900000,"c":101.57,"v":643},{"t":1777876200000,"c":101.67,"v":608},{"t":1777876500000,"c":102.09,"v":718},{"t":1777876800000,"c":102.61,"v":1362},{"t":1777877100000,"c":102.42,"v":410},{"t":1777877400000,"c":102.41,"v":647},{"t":1777877700000,"c":102.42,"v":220},{"t":1777878000000,"c":102.78,"v":726},{"t":1777878300000,"c":102.58,"v":328},{"t":1777878600000,"c":102.63,"v":192},{"t":1777878900000,"c":102.61,"v":317},{"t":1777879200000,"c":102.72,"v":303},{"t":1777879500000,"c":102.66,"v":989},{"t":1777879800000,"c":102.95,"v":377},{"t":1777880100000,"c":102.97,"v":307},{"t":1777880400000,"c":102.79,"v":400},{"t":1777880700000,"c":102.7,"v":267},{"t":1777881000000,"c":103.27,"v":1153},{"t":1777881300000,"c":103.45,"v":904},{"t":1777881600000,"c":104.04,"v":1671},{"t":1777881900000,"c":104.15,"v":1296},{"t":1777882200000,"c":104.11,"v":647},{"t":1777882500000,"c":104.29,"v":509},{"t":1777882800000,"c":104,"v":634},{"t":1777883100000,"c":103.69,"v":615},{"t":1777883400000,"c":103.42,"v":745},{"t":1777883700000,"c":103.31,"v":349},{"t":1777884000000,"c":103.24,"v":391},{"t":1777884300000,"c":103.19,"v":253},{"t":1777884600000,"c":103.22,"v":345},{"t":1777884900000,"c":103.26,"v":385},{"t":1777885200000,"c":102.85,"v":614},{"t":1777885500000,"c":103.09,"v":419},{"t":1777885800000,"c":102.7,"v":377},{"t":1777886100000,"c":102.95,"v":285},{"t":1777886400000,"c":103.11,"v":280},{"t":1777886700000,"c":103.21,"v":135},{"t":1777887000000,"c":102.88,"v":622},{"t":1777887300000,"c":102.86,"v":182},{"t":1777887600000,"c":102.87,"v":146},{"t":1777887900000,"c":102.84,"v":350},{"t":1777888200000,"c":102.85,"v":184},{"t":1777888500000,"c":103.06,"v":499},{"t":1777888800000,"c":104.55,"v":5033},{"t":1777889100000,"c":105.8,"v":4442},{"t":1777889400000,"c":106.27,"v":3870},{"t":1777889700000,"c":106.88,"v":1980},{"t":1777889928000,"c":106.25,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":113.22,"prevClose":108.17,"change":5.05,"changePct":4.67,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":2.827,"prevClose":2.78,"change":0.05,"changePct":1.8,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4551.4,"prevClose":4644.5,"change":-93.1,"changePct":-2,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":18.61,"prevClose":16.99,"change":1.62,"changePct":9.54,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1777890529204}