{"symbol":"CL=F","price":84.19,"prevClose":89.31,"change":-5.12,"changePct":-5.73,"totalVolume":35102,"currency":"USD","points":[{"t":1785124800000,"c":84.95,"v":466},{"t":1785125100000,"c":85.08,"v":195},{"t":1785125400000,"c":85.07,"v":113},{"t":1785125700000,"c":84.99,"v":141},{"t":1785126000000,"c":84.94,"v":192},{"t":1785126300000,"c":84.85,"v":556},{"t":1785126600000,"c":84.81,"v":105},{"t":1785126900000,"c":84.68,"v":241},{"t":1785127200000,"c":84.57,"v":639},{"t":1785127500000,"c":84.66,"v":149},{"t":1785127800000,"c":84.75,"v":182},{"t":1785128100000,"c":84.84,"v":89},{"t":1785128400000,"c":84.93,"v":251},{"t":1785128700000,"c":84.78,"v":155},{"t":1785129000000,"c":84.81,"v":136},{"t":1785129300000,"c":84.93,"v":142},{"t":1785129600000,"c":84.63,"v":290},{"t":1785129900000,"c":84.66,"v":131},{"t":1785130200000,"c":84.8,"v":298},{"t":1785130500000,"c":84.72,"v":182},{"t":1785130800000,"c":84.63,"v":230},{"t":1785131100000,"c":84.49,"v":339},{"t":1785131400000,"c":84.41,"v":295},{"t":1785131700000,"c":84.58,"v":415},{"t":1785132000000,"c":84.17,"v":906},{"t":1785132300000,"c":84.04,"v":697},{"t":1785132600000,"c":83.79,"v":1609},{"t":1785132900000,"c":83.59,"v":1333},{"t":1785133200000,"c":83.92,"v":1330},{"t":1785133500000,"c":83.85,"v":601},{"t":1785133800000,"c":83.85,"v":392},{"t":1785134100000,"c":83.84,"v":645},{"t":1785134400000,"c":83.73,"v":1103},{"t":1785134700000,"c":83.65,"v":838},{"t":1785135000000,"c":83.59,"v":929},{"t":1785135300000,"c":83.47,"v":1230},{"t":1785135600000,"c":83.87,"v":1427},{"t":1785135900000,"c":83.91,"v":790},{"t":1785136200000,"c":83.69,"v":657},{"t":1785136500000,"c":83.64,"v":1045},{"t":1785136800000,"c":83.88,"v":507},{"t":1785137100000,"c":84.18,"v":952},{"t":1785137400000,"c":84.25,"v":1027},{"t":1785137700000,"c":84.22,"v":857},{"t":1785138000000,"c":84.32,"v":1021},{"t":1785138300000,"c":84.19,"v":1850},{"t":1785138600000,"c":84.18,"v":1058},{"t":1785138900000,"c":84.59,"v":1352},{"t":1785139200000,"c":84.8,"v":1663},{"t":1785139500000,"c":84.32,"v":2005},{"t":1785139800000,"c":84.27,"v":584},{"t":1785140100000,"c":84,"v":762},{"t":1785140183000,"c":84.19,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":84.19,"prevClose":89.31,"change":-5.12,"changePct":-5.73,"totalVolume":35102,"currency":"USD","points":[{"t":1785124800000,"c":84.95,"v":466},{"t":1785125100000,"c":85.08,"v":195},{"t":1785125400000,"c":85.07,"v":113},{"t":1785125700000,"c":84.99,"v":141},{"t":1785126000000,"c":84.94,"v":192},{"t":1785126300000,"c":84.85,"v":556},{"t":1785126600000,"c":84.81,"v":105},{"t":1785126900000,"c":84.68,"v":241},{"t":1785127200000,"c":84.57,"v":639},{"t":1785127500000,"c":84.66,"v":149},{"t":1785127800000,"c":84.75,"v":182},{"t":1785128100000,"c":84.84,"v":89},{"t":1785128400000,"c":84.93,"v":251},{"t":1785128700000,"c":84.78,"v":155},{"t":1785129000000,"c":84.81,"v":136},{"t":1785129300000,"c":84.93,"v":142},{"t":1785129600000,"c":84.63,"v":290},{"t":1785129900000,"c":84.66,"v":131},{"t":1785130200000,"c":84.8,"v":298},{"t":1785130500000,"c":84.72,"v":182},{"t":1785130800000,"c":84.63,"v":230},{"t":1785131100000,"c":84.49,"v":339},{"t":1785131400000,"c":84.41,"v":295},{"t":1785131700000,"c":84.58,"v":415},{"t":1785132000000,"c":84.17,"v":906},{"t":1785132300000,"c":84.04,"v":697},{"t":1785132600000,"c":83.79,"v":1609},{"t":1785132900000,"c":83.59,"v":1333},{"t":1785133200000,"c":83.92,"v":1330},{"t":1785133500000,"c":83.85,"v":601},{"t":1785133800000,"c":83.85,"v":392},{"t":1785134100000,"c":83.84,"v":645},{"t":1785134400000,"c":83.73,"v":1103},{"t":1785134700000,"c":83.65,"v":838},{"t":1785135000000,"c":83.59,"v":929},{"t":1785135300000,"c":83.47,"v":1230},{"t":1785135600000,"c":83.87,"v":1427},{"t":1785135900000,"c":83.91,"v":790},{"t":1785136200000,"c":83.69,"v":657},{"t":1785136500000,"c":83.64,"v":1045},{"t":1785136800000,"c":83.88,"v":507},{"t":1785137100000,"c":84.18,"v":952},{"t":1785137400000,"c":84.25,"v":1027},{"t":1785137700000,"c":84.22,"v":857},{"t":1785138000000,"c":84.32,"v":1021},{"t":1785138300000,"c":84.19,"v":1850},{"t":1785138600000,"c":84.18,"v":1058},{"t":1785138900000,"c":84.59,"v":1352},{"t":1785139200000,"c":84.8,"v":1663},{"t":1785139500000,"c":84.32,"v":2005},{"t":1785139800000,"c":84.27,"v":584},{"t":1785140100000,"c":84,"v":762},{"t":1785140183000,"c":84.19,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":90.97,"prevClose":96.78,"change":-5.81,"changePct":-6,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":2.777,"prevClose":2.888,"change":-0.11,"changePct":-3.81,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4093.5,"prevClose":4070.8,"change":22.7,"changePct":0.56,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":17.74,"prevClose":18.58,"change":-0.84,"changePct":-4.52,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1785140783687}