{"symbol":"CL=F","price":92.8,"prevClose":95.08,"change":-2.28,"changePct":-2.4,"totalVolume":47048,"currency":"USD","points":[{"t":1778126400000,"c":95.79,"v":21},{"t":1778126700000,"c":95.76,"v":23},{"t":1778127000000,"c":95.75,"v":55},{"t":1778127300000,"c":95.7,"v":50},{"t":1778127600000,"c":95.7,"v":31},{"t":1778127900000,"c":95.72,"v":19},{"t":1778128200000,"c":95.79,"v":53},{"t":1778128500000,"c":95.77,"v":39},{"t":1778128800000,"c":95.71,"v":78},{"t":1778129100000,"c":95.55,"v":180},{"t":1778129400000,"c":95.53,"v":108},{"t":1778129700000,"c":95.55,"v":99},{"t":1778130000000,"c":95.59,"v":56},{"t":1778130300000,"c":95.61,"v":81},{"t":1778130600000,"c":95.62,"v":127},{"t":1778130900000,"c":95.66,"v":80},{"t":1778131200000,"c":95.66,"v":135},{"t":1778131500000,"c":95.67,"v":34},{"t":1778131800000,"c":95.61,"v":63},{"t":1778132100000,"c":95.53,"v":117},{"t":1778132400000,"c":95.59,"v":105},{"t":1778132700000,"c":95.47,"v":77},{"t":1778133000000,"c":95.45,"v":210},{"t":1778133300000,"c":95.36,"v":275},{"t":1778133600000,"c":95.2,"v":245},{"t":1778133900000,"c":95.06,"v":282},{"t":1778134200000,"c":95.56,"v":286},{"t":1778134500000,"c":95.49,"v":237},{"t":1778134800000,"c":95.55,"v":145},{"t":1778135400000,"c":95.41,"v":381},{"t":1778135700000,"c":95.19,"v":235},{"t":1778136000000,"c":94.26,"v":1487},{"t":1778136300000,"c":94.94,"v":897},{"t":1778136600000,"c":94.67,"v":542},{"t":1778136900000,"c":94.63,"v":672},{"t":1778137200000,"c":94.4,"v":654},{"t":1778137500000,"c":93.09,"v":3391},{"t":1778137800000,"c":92.24,"v":3439},{"t":1778138100000,"c":92.53,"v":3768},{"t":1778138400000,"c":92.74,"v":1342},{"t":1778138700000,"c":92.8,"v":1305},{"t":1778139000000,"c":93.01,"v":1001},{"t":1778139300000,"c":93.12,"v":841},{"t":1778139600000,"c":93.18,"v":754},{"t":1778139900000,"c":93.5,"v":1117},{"t":1778140200000,"c":93.53,"v":883},{"t":1778140500000,"c":93.33,"v":517},{"t":1778140800000,"c":92.99,"v":806},{"t":1778141100000,"c":93.19,"v":606},{"t":1778141400000,"c":93.56,"v":999},{"t":1778141700000,"c":94.01,"v":1109},{"t":1778142000000,"c":93.95,"v":584},{"t":1778142300000,"c":93.91,"v":2359},{"t":1778142600000,"c":93.44,"v":1253},{"t":1778142900000,"c":93.21,"v":776},{"t":1778143200000,"c":93.38,"v":416},{"t":1778143500000,"c":93.25,"v":339},{"t":1778143800000,"c":93.19,"v":323},{"t":1778144100000,"c":92.88,"v":596},{"t":1778144400000,"c":92.86,"v":483},{"t":1778144700000,"c":93.01,"v":354},{"t":1778145000000,"c":93.12,"v":339},{"t":1778145300000,"c":92.77,"v":569},{"t":1778145600000,"c":92.61,"v":469},{"t":1778145900000,"c":92.47,"v":318},{"t":1778146200000,"c":92.28,"v":528},{"t":1778146500000,"c":92.4,"v":611},{"t":1778146800000,"c":92.41,"v":422},{"t":1778147100000,"c":92.35,"v":434},{"t":1778147400000,"c":92.68,"v":1272},{"t":1778147700000,"c":92.87,"v":601},{"t":1778148000000,"c":92.91,"v":428},{"t":1778148300000,"c":92.85,"v":463},{"t":1778148600000,"c":92.7,"v":517},{"t":1778148900000,"c":92.98,"v":718},{"t":1778149200000,"c":92.34,"v":904},{"t":1778149500000,"c":92.7,"v":481},{"t":1778149800000,"c":93.07,"v":434},{"t":1778149977000,"c":92.8,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":92.8,"prevClose":95.08,"change":-2.28,"changePct":-2.4,"totalVolume":47048,"currency":"USD","points":[{"t":1778126400000,"c":95.79,"v":21},{"t":1778126700000,"c":95.76,"v":23},{"t":1778127000000,"c":95.75,"v":55},{"t":1778127300000,"c":95.7,"v":50},{"t":1778127600000,"c":95.7,"v":31},{"t":1778127900000,"c":95.72,"v":19},{"t":1778128200000,"c":95.79,"v":53},{"t":1778128500000,"c":95.77,"v":39},{"t":1778128800000,"c":95.71,"v":78},{"t":1778129100000,"c":95.55,"v":180},{"t":1778129400000,"c":95.53,"v":108},{"t":1778129700000,"c":95.55,"v":99},{"t":1778130000000,"c":95.59,"v":56},{"t":1778130300000,"c":95.61,"v":81},{"t":1778130600000,"c":95.62,"v":127},{"t":1778130900000,"c":95.66,"v":80},{"t":1778131200000,"c":95.66,"v":135},{"t":1778131500000,"c":95.67,"v":34},{"t":1778131800000,"c":95.61,"v":63},{"t":1778132100000,"c":95.53,"v":117},{"t":1778132400000,"c":95.59,"v":105},{"t":1778132700000,"c":95.47,"v":77},{"t":1778133000000,"c":95.45,"v":210},{"t":1778133300000,"c":95.36,"v":275},{"t":1778133600000,"c":95.2,"v":245},{"t":1778133900000,"c":95.06,"v":282},{"t":1778134200000,"c":95.56,"v":286},{"t":1778134500000,"c":95.49,"v":237},{"t":1778134800000,"c":95.55,"v":145},{"t":1778135400000,"c":95.41,"v":381},{"t":1778135700000,"c":95.19,"v":235},{"t":1778136000000,"c":94.26,"v":1487},{"t":1778136300000,"c":94.94,"v":897},{"t":1778136600000,"c":94.67,"v":542},{"t":1778136900000,"c":94.63,"v":672},{"t":1778137200000,"c":94.4,"v":654},{"t":1778137500000,"c":93.09,"v":3391},{"t":1778137800000,"c":92.24,"v":3439},{"t":1778138100000,"c":92.53,"v":3768},{"t":1778138400000,"c":92.74,"v":1342},{"t":1778138700000,"c":92.8,"v":1305},{"t":1778139000000,"c":93.01,"v":1001},{"t":1778139300000,"c":93.12,"v":841},{"t":1778139600000,"c":93.18,"v":754},{"t":1778139900000,"c":93.5,"v":1117},{"t":1778140200000,"c":93.53,"v":883},{"t":1778140500000,"c":93.33,"v":517},{"t":1778140800000,"c":92.99,"v":806},{"t":1778141100000,"c":93.19,"v":606},{"t":1778141400000,"c":93.56,"v":999},{"t":1778141700000,"c":94.01,"v":1109},{"t":1778142000000,"c":93.95,"v":584},{"t":1778142300000,"c":93.91,"v":2359},{"t":1778142600000,"c":93.44,"v":1253},{"t":1778142900000,"c":93.21,"v":776},{"t":1778143200000,"c":93.38,"v":416},{"t":1778143500000,"c":93.25,"v":339},{"t":1778143800000,"c":93.19,"v":323},{"t":1778144100000,"c":92.88,"v":596},{"t":1778144400000,"c":92.86,"v":483},{"t":1778144700000,"c":93.01,"v":354},{"t":1778145000000,"c":93.12,"v":339},{"t":1778145300000,"c":92.77,"v":569},{"t":1778145600000,"c":92.61,"v":469},{"t":1778145900000,"c":92.47,"v":318},{"t":1778146200000,"c":92.28,"v":528},{"t":1778146500000,"c":92.4,"v":611},{"t":1778146800000,"c":92.41,"v":422},{"t":1778147100000,"c":92.35,"v":434},{"t":1778147400000,"c":92.68,"v":1272},{"t":1778147700000,"c":92.87,"v":601},{"t":1778148000000,"c":92.91,"v":428},{"t":1778148300000,"c":92.85,"v":463},{"t":1778148600000,"c":92.7,"v":517},{"t":1778148900000,"c":92.98,"v":718},{"t":1778149200000,"c":92.34,"v":904},{"t":1778149500000,"c":92.7,"v":481},{"t":1778149800000,"c":93.07,"v":434},{"t":1778149977000,"c":92.8,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":99.06,"prevClose":101.27,"change":-2.21,"changePct":-2.18,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":2.723,"prevClose":2.73,"change":-0.01,"changePct":-0.37,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4740.3,"prevClose":4694.3,"change":46,"changePct":0.98,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":17.46,"prevClose":17.39,"change":0.07,"changePct":0.4,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1778150578861}