{"symbol":"CL=F","price":96.11,"prevClose":95.85,"change":0.26,"changePct":0.27,"totalVolume":7297,"currency":"USD","points":[{"t":1777003200000,"c":96.71,"v":225},{"t":1777003500000,"c":96.57,"v":68},{"t":1777003800000,"c":96.61,"v":67},{"t":1777004100000,"c":96.64,"v":72},{"t":1777004400000,"c":96.48,"v":381},{"t":1777004700000,"c":96.5,"v":48},{"t":1777005000000,"c":96.36,"v":120},{"t":1777005300000,"c":96.49,"v":105},{"t":1777005600000,"c":96.33,"v":112},{"t":1777005900000,"c":96.16,"v":324},{"t":1777006200000,"c":96.16,"v":88},{"t":1777006500000,"c":96.01,"v":307},{"t":1777006800000,"c":96.04,"v":448},{"t":1777007100000,"c":96.09,"v":208},{"t":1777007400000,"c":96.02,"v":196},{"t":1777007700000,"c":96.08,"v":140},{"t":1777008000000,"c":95.99,"v":131},{"t":1777008300000,"c":96.06,"v":207},{"t":1777008600000,"c":95.78,"v":436},{"t":1777008900000,"c":95.76,"v":448},{"t":1777009200000,"c":95.84,"v":306},{"t":1777009500000,"c":95.89,"v":214},{"t":1777009800000,"c":95.92,"v":183},{"t":1777010100000,"c":95.94,"v":123},{"t":1777010400000,"c":95.88,"v":246},{"t":1777010700000,"c":95.96,"v":176},{"t":1777011000000,"c":95.6,"v":496},{"t":1777011300000,"c":95.75,"v":296},{"t":1777011600000,"c":96.04,"v":285},{"t":1777011900000,"c":96.05,"v":281},{"t":1777012200000,"c":96.02,"v":361},{"t":1777012500000,"c":96.05,"v":199},{"t":1777012751000,"c":96.11,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":96.11,"prevClose":95.85,"change":0.26,"changePct":0.27,"totalVolume":7297,"currency":"USD","points":[{"t":1777003200000,"c":96.71,"v":225},{"t":1777003500000,"c":96.57,"v":68},{"t":1777003800000,"c":96.61,"v":67},{"t":1777004100000,"c":96.64,"v":72},{"t":1777004400000,"c":96.48,"v":381},{"t":1777004700000,"c":96.5,"v":48},{"t":1777005000000,"c":96.36,"v":120},{"t":1777005300000,"c":96.49,"v":105},{"t":1777005600000,"c":96.33,"v":112},{"t":1777005900000,"c":96.16,"v":324},{"t":1777006200000,"c":96.16,"v":88},{"t":1777006500000,"c":96.01,"v":307},{"t":1777006800000,"c":96.04,"v":448},{"t":1777007100000,"c":96.09,"v":208},{"t":1777007400000,"c":96.02,"v":196},{"t":1777007700000,"c":96.08,"v":140},{"t":1777008000000,"c":95.99,"v":131},{"t":1777008300000,"c":96.06,"v":207},{"t":1777008600000,"c":95.78,"v":436},{"t":1777008900000,"c":95.76,"v":448},{"t":1777009200000,"c":95.84,"v":306},{"t":1777009500000,"c":95.89,"v":214},{"t":1777009800000,"c":95.92,"v":183},{"t":1777010100000,"c":95.94,"v":123},{"t":1777010400000,"c":95.88,"v":246},{"t":1777010700000,"c":95.96,"v":176},{"t":1777011000000,"c":95.6,"v":496},{"t":1777011300000,"c":95.75,"v":296},{"t":1777011600000,"c":96.04,"v":285},{"t":1777011900000,"c":96.05,"v":281},{"t":1777012200000,"c":96.02,"v":361},{"t":1777012500000,"c":96.05,"v":199},{"t":1777012751000,"c":96.11,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":105.58,"prevClose":105.07,"change":0.51,"changePct":0.49,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":2.725,"prevClose":2.76,"change":-0.03,"changePct":-1.09,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4689.3,"prevClose":4724,"change":-34.7,"changePct":-0.73,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":19.31,"prevClose":18.92,"change":0.39,"changePct":2.06,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1777013352909}