{"symbol":"CL=F","price":103.65,"prevClose":96.57,"change":7.08,"changePct":7.33,"totalVolume":7645,"currency":"USD","points":[{"t":1776052800000,"c":104.89,"v":164},{"t":1776053100000,"c":104.93,"v":113},{"t":1776053400000,"c":104.9,"v":119},{"t":1776053700000,"c":104.66,"v":286},{"t":1776054000000,"c":104.59,"v":168},{"t":1776054300000,"c":104.69,"v":116},{"t":1776054600000,"c":104.72,"v":118},{"t":1776054900000,"c":104.77,"v":70},{"t":1776055200000,"c":104.83,"v":130},{"t":1776055500000,"c":104.78,"v":102},{"t":1776055800000,"c":104.69,"v":99},{"t":1776056100000,"c":104.77,"v":203},{"t":1776056400000,"c":104.81,"v":124},{"t":1776056700000,"c":104.71,"v":289},{"t":1776057000000,"c":104.76,"v":46},{"t":1776057300000,"c":104.74,"v":65},{"t":1776057600000,"c":104.7,"v":49},{"t":1776057900000,"c":104.76,"v":72},{"t":1776058200000,"c":104.88,"v":210},{"t":1776058500000,"c":104.69,"v":295},{"t":1776058800000,"c":104.45,"v":370},{"t":1776059100000,"c":104.43,"v":388},{"t":1776059400000,"c":104.51,"v":172},{"t":1776059700000,"c":104.32,"v":689},{"t":1776060000000,"c":103.95,"v":852},{"t":1776060300000,"c":104.12,"v":297},{"t":1776060600000,"c":104.27,"v":260},{"t":1776060900000,"c":104.29,"v":278},{"t":1776061200000,"c":103.86,"v":582},{"t":1776061500000,"c":103.78,"v":919},{"t":1776061624000,"c":103.65,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":103.65,"prevClose":96.57,"change":7.08,"changePct":7.33,"totalVolume":7645,"currency":"USD","points":[{"t":1776052800000,"c":104.89,"v":164},{"t":1776053100000,"c":104.93,"v":113},{"t":1776053400000,"c":104.9,"v":119},{"t":1776053700000,"c":104.66,"v":286},{"t":1776054000000,"c":104.59,"v":168},{"t":1776054300000,"c":104.69,"v":116},{"t":1776054600000,"c":104.72,"v":118},{"t":1776054900000,"c":104.77,"v":70},{"t":1776055200000,"c":104.83,"v":130},{"t":1776055500000,"c":104.78,"v":102},{"t":1776055800000,"c":104.69,"v":99},{"t":1776056100000,"c":104.77,"v":203},{"t":1776056400000,"c":104.81,"v":124},{"t":1776056700000,"c":104.71,"v":289},{"t":1776057000000,"c":104.76,"v":46},{"t":1776057300000,"c":104.74,"v":65},{"t":1776057600000,"c":104.7,"v":49},{"t":1776057900000,"c":104.76,"v":72},{"t":1776058200000,"c":104.88,"v":210},{"t":1776058500000,"c":104.69,"v":295},{"t":1776058800000,"c":104.45,"v":370},{"t":1776059100000,"c":104.43,"v":388},{"t":1776059400000,"c":104.51,"v":172},{"t":1776059700000,"c":104.32,"v":689},{"t":1776060000000,"c":103.95,"v":852},{"t":1776060300000,"c":104.12,"v":297},{"t":1776060600000,"c":104.27,"v":260},{"t":1776060900000,"c":104.29,"v":278},{"t":1776061200000,"c":103.86,"v":582},{"t":1776061500000,"c":103.78,"v":919},{"t":1776061624000,"c":103.65,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":101.68,"prevClose":95.2,"change":6.48,"changePct":6.81,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":2.67,"prevClose":2.648,"change":0.02,"changePct":0.76,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4748.3,"prevClose":4787.4,"change":-39.1,"changePct":-0.82,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":19.23,"prevClose":19.49,"change":-0.26,"changePct":-1.33,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1776062226749}