{"symbol":"CL=F","price":99.5,"prevClose":96.37,"change":3.13,"changePct":3.25,"totalVolume":32005,"currency":"USD","points":[{"t":1777348800000,"c":97.81,"v":524},{"t":1777349100000,"c":97.75,"v":222},{"t":1777349400000,"c":97.58,"v":177},{"t":1777349700000,"c":97.51,"v":120},{"t":1777350000000,"c":97.48,"v":75},{"t":1777350300000,"c":97.41,"v":88},{"t":1777350600000,"c":97.38,"v":67},{"t":1777350900000,"c":97.42,"v":40},{"t":1777351200000,"c":97.41,"v":29},{"t":1777351500000,"c":97.37,"v":56},{"t":1777351800000,"c":97.42,"v":59},{"t":1777352100000,"c":97.46,"v":83},{"t":1777352400000,"c":97.53,"v":64},{"t":1777352700000,"c":97.57,"v":83},{"t":1777353000000,"c":97.45,"v":99},{"t":1777353300000,"c":97.47,"v":63},{"t":1777353600000,"c":97.42,"v":61},{"t":1777353900000,"c":97.49,"v":118},{"t":1777354200000,"c":98.3,"v":1627},{"t":1777354500000,"c":98.42,"v":2490},{"t":1777354800000,"c":98.37,"v":777},{"t":1777355100000,"c":98.54,"v":215},{"t":1777355400000,"c":98.26,"v":353},{"t":1777355700000,"c":98.2,"v":626},{"t":1777356000000,"c":97.94,"v":333},{"t":1777356300000,"c":97.83,"v":349},{"t":1777356600000,"c":97.83,"v":394},{"t":1777356900000,"c":97.98,"v":396},{"t":1777357200000,"c":97.98,"v":339},{"t":1777357500000,"c":97.86,"v":264},{"t":1777357800000,"c":97.8,"v":261},{"t":1777358100000,"c":98.17,"v":506},{"t":1777358400000,"c":98.23,"v":271},{"t":1777358700000,"c":98.31,"v":323},{"t":1777359000000,"c":98.36,"v":270},{"t":1777359300000,"c":98.37,"v":296},{"t":1777359600000,"c":98.34,"v":402},{"t":1777359900000,"c":98.5,"v":548},{"t":1777360200000,"c":98.62,"v":486},{"t":1777360500000,"c":98.78,"v":625},{"t":1777360800000,"c":98.65,"v":417},{"t":1777361100000,"c":98.87,"v":1263},{"t":1777361400000,"c":99.19,"v":933},{"t":1777361700000,"c":98.97,"v":557},{"t":1777362000000,"c":98.97,"v":533},{"t":1777362300000,"c":98.89,"v":579},{"t":1777362600000,"c":98.8,"v":741},{"t":1777362900000,"c":98.89,"v":673},{"t":1777363200000,"c":99.01,"v":764},{"t":1777363500000,"c":98.98,"v":695},{"t":1777363800000,"c":99.14,"v":631},{"t":1777364100000,"c":98.95,"v":913},{"t":1777364400000,"c":99.03,"v":309},{"t":1777364700000,"c":98.24,"v":1540},{"t":1777365000000,"c":98.59,"v":1097},{"t":1777365300000,"c":98.74,"v":500},{"t":1777365600000,"c":98.94,"v":408},{"t":1777365900000,"c":99.13,"v":695},{"t":1777366200000,"c":99.11,"v":515},{"t":1777366500000,"c":98.95,"v":354},{"t":1777366800000,"c":99.49,"v":1280},{"t":1777367100000,"c":99.28,"v":699},{"t":1777367400000,"c":99.43,"v":538},{"t":1777367700000,"c":99.42,"v":573},{"t":1777368000000,"c":99.47,"v":269},{"t":1777368300000,"c":99.49,"v":350},{"t":1777368366000,"c":99.5,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":99.5,"prevClose":96.37,"change":3.13,"changePct":3.25,"totalVolume":32005,"currency":"USD","points":[{"t":1777348800000,"c":97.81,"v":524},{"t":1777349100000,"c":97.75,"v":222},{"t":1777349400000,"c":97.58,"v":177},{"t":1777349700000,"c":97.51,"v":120},{"t":1777350000000,"c":97.48,"v":75},{"t":1777350300000,"c":97.41,"v":88},{"t":1777350600000,"c":97.38,"v":67},{"t":1777350900000,"c":97.42,"v":40},{"t":1777351200000,"c":97.41,"v":29},{"t":1777351500000,"c":97.37,"v":56},{"t":1777351800000,"c":97.42,"v":59},{"t":1777352100000,"c":97.46,"v":83},{"t":1777352400000,"c":97.53,"v":64},{"t":1777352700000,"c":97.57,"v":83},{"t":1777353000000,"c":97.45,"v":99},{"t":1777353300000,"c":97.47,"v":63},{"t":1777353600000,"c":97.42,"v":61},{"t":1777353900000,"c":97.49,"v":118},{"t":1777354200000,"c":98.3,"v":1627},{"t":1777354500000,"c":98.42,"v":2490},{"t":1777354800000,"c":98.37,"v":777},{"t":1777355100000,"c":98.54,"v":215},{"t":1777355400000,"c":98.26,"v":353},{"t":1777355700000,"c":98.2,"v":626},{"t":1777356000000,"c":97.94,"v":333},{"t":1777356300000,"c":97.83,"v":349},{"t":1777356600000,"c":97.83,"v":394},{"t":1777356900000,"c":97.98,"v":396},{"t":1777357200000,"c":97.98,"v":339},{"t":1777357500000,"c":97.86,"v":264},{"t":1777357800000,"c":97.8,"v":261},{"t":1777358100000,"c":98.17,"v":506},{"t":1777358400000,"c":98.23,"v":271},{"t":1777358700000,"c":98.31,"v":323},{"t":1777359000000,"c":98.36,"v":270},{"t":1777359300000,"c":98.37,"v":296},{"t":1777359600000,"c":98.34,"v":402},{"t":1777359900000,"c":98.5,"v":548},{"t":1777360200000,"c":98.62,"v":486},{"t":1777360500000,"c":98.78,"v":625},{"t":1777360800000,"c":98.65,"v":417},{"t":1777361100000,"c":98.87,"v":1263},{"t":1777361400000,"c":99.19,"v":933},{"t":1777361700000,"c":98.97,"v":557},{"t":1777362000000,"c":98.97,"v":533},{"t":1777362300000,"c":98.89,"v":579},{"t":1777362600000,"c":98.8,"v":741},{"t":1777362900000,"c":98.89,"v":673},{"t":1777363200000,"c":99.01,"v":764},{"t":1777363500000,"c":98.98,"v":695},{"t":1777363800000,"c":99.14,"v":631},{"t":1777364100000,"c":98.95,"v":913},{"t":1777364400000,"c":99.03,"v":309},{"t":1777364700000,"c":98.24,"v":1540},{"t":1777365000000,"c":98.59,"v":1097},{"t":1777365300000,"c":98.74,"v":500},{"t":1777365600000,"c":98.94,"v":408},{"t":1777365900000,"c":99.13,"v":695},{"t":1777366200000,"c":99.11,"v":515},{"t":1777366500000,"c":98.95,"v":354},{"t":1777366800000,"c":99.49,"v":1280},{"t":1777367100000,"c":99.28,"v":699},{"t":1777367400000,"c":99.43,"v":538},{"t":1777367700000,"c":99.42,"v":573},{"t":1777368000000,"c":99.47,"v":269},{"t":1777368300000,"c":99.49,"v":350},{"t":1777368366000,"c":99.5,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":104.35,"prevClose":101.69,"change":2.66,"changePct":2.62,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":2.708,"prevClose":2.729,"change":-0.02,"changePct":-0.73,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4628,"prevClose":4693.7,"change":-65.7,"changePct":-1.4,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":18.24,"prevClose":18.02,"change":0.22,"changePct":1.22,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1777368970659}