{"symbol":"CL=F","price":98.73,"prevClose":97.87,"change":0.86,"changePct":0.88,"totalVolume":109299,"currency":"USD","points":[{"t":1775793600000,"c":97.81,"v":130},{"t":1775793900000,"c":97.97,"v":359},{"t":1775794200000,"c":97.98,"v":165},{"t":1775794500000,"c":98.04,"v":121},{"t":1775794800000,"c":98.12,"v":165},{"t":1775795100000,"c":98.15,"v":344},{"t":1775795400000,"c":98.23,"v":178},{"t":1775795700000,"c":98.33,"v":300},{"t":1775796000000,"c":98.22,"v":155},{"t":1775796300000,"c":98.31,"v":99},{"t":1775796600000,"c":98.27,"v":119},{"t":1775796900000,"c":98.41,"v":214},{"t":1775797200000,"c":98.28,"v":118},{"t":1775797500000,"c":98.31,"v":162},{"t":1775797800000,"c":98.46,"v":199},{"t":1775798100000,"c":98.37,"v":125},{"t":1775798400000,"c":98.38,"v":57},{"t":1775798700000,"c":98.4,"v":113},{"t":1775799000000,"c":98.24,"v":360},{"t":1775799300000,"c":98.37,"v":230},{"t":1775799600000,"c":98.64,"v":501},{"t":1775799900000,"c":98.65,"v":188},{"t":1775800200000,"c":98.54,"v":224},{"t":1775800500000,"c":98.62,"v":224},{"t":1775800800000,"c":98.59,"v":221},{"t":1775801100000,"c":98.37,"v":296},{"t":1775801400000,"c":98.52,"v":236},{"t":1775801700000,"c":98.59,"v":195},{"t":1775802000000,"c":98.52,"v":143},{"t":1775802300000,"c":98.53,"v":225},{"t":1775802600000,"c":98.36,"v":458},{"t":1775802900000,"c":98.69,"v":478},{"t":1775803200000,"c":98.64,"v":467},{"t":1775803500000,"c":98.58,"v":735},{"t":1775803800000,"c":98.65,"v":249},{"t":1775804100000,"c":98.64,"v":438},{"t":1775804400000,"c":99.2,"v":1819},{"t":1775804700000,"c":99.37,"v":1180},{"t":1775805000000,"c":99.65,"v":786},{"t":1775805300000,"c":99.79,"v":739},{"t":1775805600000,"c":99.66,"v":857},{"t":1775805900000,"c":99.52,"v":682},{"t":1775806200000,"c":99.56,"v":325},{"t":1775806500000,"c":99.76,"v":431},{"t":1775806800000,"c":99.89,"v":645},{"t":1775807100000,"c":99.78,"v":344},{"t":1775807400000,"c":99.77,"v":480},{"t":1775807700000,"c":99.67,"v":723},{"t":1775808000000,"c":99.63,"v":615},{"t":1775808300000,"c":99.47,"v":445},{"t":1775808600000,"c":99.69,"v":498},{"t":1775808900000,"c":99.75,"v":327},{"t":1775809200000,"c":99.48,"v":566},{"t":1775809500000,"c":99.65,"v":1225},{"t":1775809800000,"c":99.42,"v":786},{"t":1775810100000,"c":99.49,"v":400},{"t":1775810400000,"c":99.71,"v":330},{"t":1775810700000,"c":100.02,"v":1204},{"t":1775811000000,"c":100.29,"v":1040},{"t":1775811300000,"c":100.27,"v":603},{"t":1775811600000,"c":99.86,"v":513},{"t":1775811900000,"c":100.03,"v":455},{"t":1775812200000,"c":100.03,"v":588},{"t":1775812500000,"c":98.85,"v":1922},{"t":1775812800000,"c":98.87,"v":2181},{"t":1775813100000,"c":98.66,"v":794},{"t":1775813400000,"c":99.1,"v":1255},{"t":1775813700000,"c":99.21,"v":1023},{"t":1775814000000,"c":98.82,"v":437},{"t":1775814300000,"c":98.97,"v":409},{"t":1775814600000,"c":98.57,"v":972},{"t":1775814900000,"c":98.56,"v":1397},{"t":1775815200000,"c":98.7,"v":665},{"t":1775815500000,"c":98.85,"v":544},{"t":1775815800000,"c":98.82,"v":308},{"t":1775816100000,"c":98.68,"v":284},{"t":1775816400000,"c":98.53,"v":354},{"t":1775816700000,"c":98.5,"v":886},{"t":1775817000000,"c":98.21,"v":991},{"t":1775817300000,"c":98.12,"v":593},{"t":1775817600000,"c":98.01,"v":1198},{"t":1775817900000,"c":97.8,"v":558},{"t":1775818200000,"c":97.78,"v":1095},{"t":1775818500000,"c":98,"v":475},{"t":1775818800000,"c":98.08,"v":608},{"t":1775819100000,"c":98.46,"v":447},{"t":1775819400000,"c":98.17,"v":710},{"t":1775819700000,"c":98.07,"v":248},{"t":1775820000000,"c":97.6,"v":1692},{"t":1775820300000,"c":97.93,"v":689},{"t":1775820600000,"c":97.93,"v":616},{"t":1775820900000,"c":97.94,"v":495},{"t":1775821200000,"c":97.93,"v":380},{"t":1775821500000,"c":98.17,"v":416},{"t":1775821800000,"c":97.92,"v":501},{"t":1775822100000,"c":98.09,"v":671},{"t":1775822400000,"c":98.07,"v":772},{"t":1775822700000,"c":97.95,"v":544},{"t":1775823000000,"c":97.68,"v":1044},{"t":1775823300000,"c":97.16,"v":2368},{"t":1775823600000,"c":97.48,"v":1529},{"t":1775823900000,"c":97.59,"v":897},{"t":1775824200000,"c":97.6,"v":731},{"t":1775824500000,"c":97.41,"v":889},{"t":1775824800000,"c":97.48,"v":1769},{"t":1775825100000,"c":97.5,"v":723},{"t":1775825400000,"c":97.83,"v":860},{"t":1775825700000,"c":98.18,"v":1643},{"t":1775826000000,"c":97.95,"v":2459},{"t":1775826300000,"c":97.68,"v":2844},{"t":1775826600000,"c":97.89,"v":1558},{"t":1775826900000,"c":97.92,"v":2328},{"t":1775827200000,"c":98.25,"v":1056},{"t":1775827500000,"c":98.3,"v":1574},{"t":1775827800000,"c":98.37,"v":1963},{"t":1775828100000,"c":98.37,"v":1838},{"t":1775828400000,"c":98.56,"v":1735},{"t":1775828700000,"c":98.54,"v":1367},{"t":1775829000000,"c":98.27,"v":1483},{"t":1775829300000,"c":98.4,"v":1003},{"t":1775829600000,"c":98.22,"v":1277},{"t":1775829900000,"c":98.42,"v":2608},{"t":1775830200000,"c":97.93,"v":2326},{"t":1775830500000,"c":97.8,"v":1842},{"t":1775830800000,"c":97.57,"v":1474},{"t":1775831100000,"c":97.51,"v":3397},{"t":1775831400000,"c":97.6,"v":1375},{"t":1775831700000,"c":97.74,"v":2401},{"t":1775832000000,"c":98.73,"v":4211},{"t":1775832290000,"c":98.73,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":98.73,"prevClose":97.87,"change":0.86,"changePct":0.88,"totalVolume":109299,"currency":"USD","points":[{"t":1775793600000,"c":97.81,"v":130},{"t":1775793900000,"c":97.97,"v":359},{"t":1775794200000,"c":97.98,"v":165},{"t":1775794500000,"c":98.04,"v":121},{"t":1775794800000,"c":98.12,"v":165},{"t":1775795100000,"c":98.15,"v":344},{"t":1775795400000,"c":98.23,"v":178},{"t":1775795700000,"c":98.33,"v":300},{"t":1775796000000,"c":98.22,"v":155},{"t":1775796300000,"c":98.31,"v":99},{"t":1775796600000,"c":98.27,"v":119},{"t":1775796900000,"c":98.41,"v":214},{"t":1775797200000,"c":98.28,"v":118},{"t":1775797500000,"c":98.31,"v":162},{"t":1775797800000,"c":98.46,"v":199},{"t":1775798100000,"c":98.37,"v":125},{"t":1775798400000,"c":98.38,"v":57},{"t":1775798700000,"c":98.4,"v":113},{"t":1775799000000,"c":98.24,"v":360},{"t":1775799300000,"c":98.37,"v":230},{"t":1775799600000,"c":98.64,"v":501},{"t":1775799900000,"c":98.65,"v":188},{"t":1775800200000,"c":98.54,"v":224},{"t":1775800500000,"c":98.62,"v":224},{"t":1775800800000,"c":98.59,"v":221},{"t":1775801100000,"c":98.37,"v":296},{"t":1775801400000,"c":98.52,"v":236},{"t":1775801700000,"c":98.59,"v":195},{"t":1775802000000,"c":98.52,"v":143},{"t":1775802300000,"c":98.53,"v":225},{"t":1775802600000,"c":98.36,"v":458},{"t":1775802900000,"c":98.69,"v":478},{"t":1775803200000,"c":98.64,"v":467},{"t":1775803500000,"c":98.58,"v":735},{"t":1775803800000,"c":98.65,"v":249},{"t":1775804100000,"c":98.64,"v":438},{"t":1775804400000,"c":99.2,"v":1819},{"t":1775804700000,"c":99.37,"v":1180},{"t":1775805000000,"c":99.65,"v":786},{"t":1775805300000,"c":99.79,"v":739},{"t":1775805600000,"c":99.66,"v":857},{"t":1775805900000,"c":99.52,"v":682},{"t":1775806200000,"c":99.56,"v":325},{"t":1775806500000,"c":99.76,"v":431},{"t":1775806800000,"c":99.89,"v":645},{"t":1775807100000,"c":99.78,"v":344},{"t":1775807400000,"c":99.77,"v":480},{"t":1775807700000,"c":99.67,"v":723},{"t":1775808000000,"c":99.63,"v":615},{"t":1775808300000,"c":99.47,"v":445},{"t":1775808600000,"c":99.69,"v":498},{"t":1775808900000,"c":99.75,"v":327},{"t":1775809200000,"c":99.48,"v":566},{"t":1775809500000,"c":99.65,"v":1225},{"t":1775809800000,"c":99.42,"v":786},{"t":1775810100000,"c":99.49,"v":400},{"t":1775810400000,"c":99.71,"v":330},{"t":1775810700000,"c":100.02,"v":1204},{"t":1775811000000,"c":100.29,"v":1040},{"t":1775811300000,"c":100.27,"v":603},{"t":1775811600000,"c":99.86,"v":513},{"t":1775811900000,"c":100.03,"v":455},{"t":1775812200000,"c":100.03,"v":588},{"t":1775812500000,"c":98.85,"v":1922},{"t":1775812800000,"c":98.87,"v":2181},{"t":1775813100000,"c":98.66,"v":794},{"t":1775813400000,"c":99.1,"v":1255},{"t":1775813700000,"c":99.21,"v":1023},{"t":1775814000000,"c":98.82,"v":437},{"t":1775814300000,"c":98.97,"v":409},{"t":1775814600000,"c":98.57,"v":972},{"t":1775814900000,"c":98.56,"v":1397},{"t":1775815200000,"c":98.7,"v":665},{"t":1775815500000,"c":98.85,"v":544},{"t":1775815800000,"c":98.82,"v":308},{"t":1775816100000,"c":98.68,"v":284},{"t":1775816400000,"c":98.53,"v":354},{"t":1775816700000,"c":98.5,"v":886},{"t":1775817000000,"c":98.21,"v":991},{"t":1775817300000,"c":98.12,"v":593},{"t":1775817600000,"c":98.01,"v":1198},{"t":1775817900000,"c":97.8,"v":558},{"t":1775818200000,"c":97.78,"v":1095},{"t":1775818500000,"c":98,"v":475},{"t":1775818800000,"c":98.08,"v":608},{"t":1775819100000,"c":98.46,"v":447},{"t":1775819400000,"c":98.17,"v":710},{"t":1775819700000,"c":98.07,"v":248},{"t":1775820000000,"c":97.6,"v":1692},{"t":1775820300000,"c":97.93,"v":689},{"t":1775820600000,"c":97.93,"v":616},{"t":1775820900000,"c":97.94,"v":495},{"t":1775821200000,"c":97.93,"v":380},{"t":1775821500000,"c":98.17,"v":416},{"t":1775821800000,"c":97.92,"v":501},{"t":1775822100000,"c":98.09,"v":671},{"t":1775822400000,"c":98.07,"v":772},{"t":1775822700000,"c":97.95,"v":544},{"t":1775823000000,"c":97.68,"v":1044},{"t":1775823300000,"c":97.16,"v":2368},{"t":1775823600000,"c":97.48,"v":1529},{"t":1775823900000,"c":97.59,"v":897},{"t":1775824200000,"c":97.6,"v":731},{"t":1775824500000,"c":97.41,"v":889},{"t":1775824800000,"c":97.48,"v":1769},{"t":1775825100000,"c":97.5,"v":723},{"t":1775825400000,"c":97.83,"v":860},{"t":1775825700000,"c":98.18,"v":1643},{"t":1775826000000,"c":97.95,"v":2459},{"t":1775826300000,"c":97.68,"v":2844},{"t":1775826600000,"c":97.89,"v":1558},{"t":1775826900000,"c":97.92,"v":2328},{"t":1775827200000,"c":98.25,"v":1056},{"t":1775827500000,"c":98.3,"v":1574},{"t":1775827800000,"c":98.37,"v":1963},{"t":1775828100000,"c":98.37,"v":1838},{"t":1775828400000,"c":98.56,"v":1735},{"t":1775828700000,"c":98.54,"v":1367},{"t":1775829000000,"c":98.27,"v":1483},{"t":1775829300000,"c":98.4,"v":1003},{"t":1775829600000,"c":98.22,"v":1277},{"t":1775829900000,"c":98.42,"v":2608},{"t":1775830200000,"c":97.93,"v":2326},{"t":1775830500000,"c":97.8,"v":1842},{"t":1775830800000,"c":97.57,"v":1474},{"t":1775831100000,"c":97.51,"v":3397},{"t":1775831400000,"c":97.6,"v":1375},{"t":1775831700000,"c":97.74,"v":2401},{"t":1775832000000,"c":98.73,"v":4211},{"t":1775832290000,"c":98.73,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":95.77,"prevClose":95.92,"change":-0.15,"changePct":-0.16,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":2.681,"prevClose":2.67,"change":0.01,"changePct":0.37,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4806.4,"prevClose":4818,"change":-11.6,"changePct":-0.24,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":18.91,"prevClose":19.49,"change":-0.58,"changePct":-2.98,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1775832890988}