{"symbol":"CL=F","price":108.17,"prevClose":106.88,"change":1.29,"changePct":1.21,"totalVolume":30343,"currency":"USD","points":[{"t":1777521600000,"c":109.46,"v":396},{"t":1777521900000,"c":109.45,"v":319},{"t":1777522200000,"c":109.81,"v":995},{"t":1777522500000,"c":110.12,"v":750},{"t":1777522800000,"c":109.92,"v":689},{"t":1777523100000,"c":109.98,"v":991},{"t":1777523400000,"c":110.75,"v":1521},{"t":1777523700000,"c":110.43,"v":643},{"t":1777524000000,"c":109.88,"v":714},{"t":1777524300000,"c":109.75,"v":542},{"t":1777524600000,"c":109.9,"v":305},{"t":1777524900000,"c":109.86,"v":184},{"t":1777525200000,"c":109.54,"v":566},{"t":1777525500000,"c":109.09,"v":627},{"t":1777525800000,"c":109.27,"v":325},{"t":1777526100000,"c":109.32,"v":348},{"t":1777526400000,"c":109.41,"v":315},{"t":1777526700000,"c":109.48,"v":284},{"t":1777527000000,"c":108.9,"v":735},{"t":1777527300000,"c":109.13,"v":347},{"t":1777527600000,"c":109.34,"v":327},{"t":1777527900000,"c":109.28,"v":217},{"t":1777528200000,"c":109.28,"v":199},{"t":1777528500000,"c":109.37,"v":236},{"t":1777528800000,"c":109.1,"v":410},{"t":1777529100000,"c":109.57,"v":404},{"t":1777529400000,"c":109.65,"v":1011},{"t":1777529700000,"c":109.67,"v":865},{"t":1777530000000,"c":110.21,"v":734},{"t":1777530300000,"c":110.15,"v":300},{"t":1777530600000,"c":108.67,"v":1056},{"t":1777530900000,"c":108.74,"v":1410},{"t":1777531200000,"c":108.74,"v":1019},{"t":1777531500000,"c":108.95,"v":472},{"t":1777531800000,"c":108.41,"v":908},{"t":1777532100000,"c":108.34,"v":811},{"t":1777532400000,"c":108.38,"v":686},{"t":1777532700000,"c":107.93,"v":1537},{"t":1777533000000,"c":108.04,"v":1220},{"t":1777533300000,"c":108.28,"v":530},{"t":1777533600000,"c":108.21,"v":406},{"t":1777533900000,"c":108.2,"v":431},{"t":1777534200000,"c":108.14,"v":725},{"t":1777534500000,"c":108.28,"v":726},{"t":1777534800000,"c":108.41,"v":445},{"t":1777535100000,"c":108.31,"v":471},{"t":1777535400000,"c":108.3,"v":609},{"t":1777535700000,"c":108.26,"v":322},{"t":1777536000000,"c":108.42,"v":260},{"t":1777536029000,"c":108.17,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":108.17,"prevClose":106.88,"change":1.29,"changePct":1.21,"totalVolume":30343,"currency":"USD","points":[{"t":1777521600000,"c":109.46,"v":396},{"t":1777521900000,"c":109.45,"v":319},{"t":1777522200000,"c":109.81,"v":995},{"t":1777522500000,"c":110.12,"v":750},{"t":1777522800000,"c":109.92,"v":689},{"t":1777523100000,"c":109.98,"v":991},{"t":1777523400000,"c":110.75,"v":1521},{"t":1777523700000,"c":110.43,"v":643},{"t":1777524000000,"c":109.88,"v":714},{"t":1777524300000,"c":109.75,"v":542},{"t":1777524600000,"c":109.9,"v":305},{"t":1777524900000,"c":109.86,"v":184},{"t":1777525200000,"c":109.54,"v":566},{"t":1777525500000,"c":109.09,"v":627},{"t":1777525800000,"c":109.27,"v":325},{"t":1777526100000,"c":109.32,"v":348},{"t":1777526400000,"c":109.41,"v":315},{"t":1777526700000,"c":109.48,"v":284},{"t":1777527000000,"c":108.9,"v":735},{"t":1777527300000,"c":109.13,"v":347},{"t":1777527600000,"c":109.34,"v":327},{"t":1777527900000,"c":109.28,"v":217},{"t":1777528200000,"c":109.28,"v":199},{"t":1777528500000,"c":109.37,"v":236},{"t":1777528800000,"c":109.1,"v":410},{"t":1777529100000,"c":109.57,"v":404},{"t":1777529400000,"c":109.65,"v":1011},{"t":1777529700000,"c":109.67,"v":865},{"t":1777530000000,"c":110.21,"v":734},{"t":1777530300000,"c":110.15,"v":300},{"t":1777530600000,"c":108.67,"v":1056},{"t":1777530900000,"c":108.74,"v":1410},{"t":1777531200000,"c":108.74,"v":1019},{"t":1777531500000,"c":108.95,"v":472},{"t":1777531800000,"c":108.41,"v":908},{"t":1777532100000,"c":108.34,"v":811},{"t":1777532400000,"c":108.38,"v":686},{"t":1777532700000,"c":107.93,"v":1537},{"t":1777533000000,"c":108.04,"v":1220},{"t":1777533300000,"c":108.28,"v":530},{"t":1777533600000,"c":108.21,"v":406},{"t":1777533900000,"c":108.2,"v":431},{"t":1777534200000,"c":108.14,"v":725},{"t":1777534500000,"c":108.28,"v":726},{"t":1777534800000,"c":108.41,"v":445},{"t":1777535100000,"c":108.31,"v":471},{"t":1777535400000,"c":108.3,"v":609},{"t":1777535700000,"c":108.26,"v":322},{"t":1777536000000,"c":108.42,"v":260},{"t":1777536029000,"c":108.17,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":104.37,"prevClose":103.48,"change":0.89,"changePct":0.86,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":2.629,"prevClose":2.647,"change":-0.02,"changePct":-0.76,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4609.6,"prevClose":4561.5,"change":48.1,"changePct":1.05,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":18.63,"prevClose":18.81,"change":-0.18,"changePct":-0.96,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1777536629892}