{"symbol":"CL=F","price":102.59,"prevClose":101.94,"change":0.65,"changePct":0.64,"totalVolume":12617,"currency":"USD","points":[{"t":1777867200000,"c":101.61,"v":205},{"t":1777867500000,"c":101.17,"v":483},{"t":1777867800000,"c":101.48,"v":197},{"t":1777868100000,"c":101.63,"v":155},{"t":1777868400000,"c":101.59,"v":97},{"t":1777868700000,"c":101.63,"v":173},{"t":1777869000000,"c":101.65,"v":81},{"t":1777869300000,"c":101.64,"v":65},{"t":1777869600000,"c":101.72,"v":45},{"t":1777869900000,"c":101.63,"v":55},{"t":1777870200000,"c":101.65,"v":51},{"t":1777870500000,"c":101.68,"v":30},{"t":1777870800000,"c":101.68,"v":100},{"t":1777871100000,"c":101.58,"v":49},{"t":1777871400000,"c":101.43,"v":233},{"t":1777871700000,"c":100.41,"v":1322},{"t":1777872000000,"c":100.65,"v":862},{"t":1777872300000,"c":101.12,"v":579},{"t":1777872600000,"c":101.14,"v":325},{"t":1777872900000,"c":101.3,"v":139},{"t":1777873200000,"c":101.1,"v":126},{"t":1777873500000,"c":100.92,"v":356},{"t":1777873800000,"c":100.87,"v":106},{"t":1777874100000,"c":100.95,"v":142},{"t":1777874400000,"c":101.03,"v":371},{"t":1777874700000,"c":101.02,"v":253},{"t":1777875000000,"c":100.88,"v":112},{"t":1777875300000,"c":101.04,"v":186},{"t":1777875600000,"c":101.3,"v":155},{"t":1777875900000,"c":101.57,"v":643},{"t":1777876200000,"c":101.67,"v":608},{"t":1777876500000,"c":102.09,"v":718},{"t":1777876800000,"c":102.61,"v":1362},{"t":1777877100000,"c":102.42,"v":410},{"t":1777877400000,"c":102.41,"v":647},{"t":1777877700000,"c":102.42,"v":220},{"t":1777878000000,"c":102.78,"v":726},{"t":1777878300000,"c":102.58,"v":230},{"t":1777878552000,"c":102.59,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":102.59,"prevClose":101.94,"change":0.65,"changePct":0.64,"totalVolume":12617,"currency":"USD","points":[{"t":1777867200000,"c":101.61,"v":205},{"t":1777867500000,"c":101.17,"v":483},{"t":1777867800000,"c":101.48,"v":197},{"t":1777868100000,"c":101.63,"v":155},{"t":1777868400000,"c":101.59,"v":97},{"t":1777868700000,"c":101.63,"v":173},{"t":1777869000000,"c":101.65,"v":81},{"t":1777869300000,"c":101.64,"v":65},{"t":1777869600000,"c":101.72,"v":45},{"t":1777869900000,"c":101.63,"v":55},{"t":1777870200000,"c":101.65,"v":51},{"t":1777870500000,"c":101.68,"v":30},{"t":1777870800000,"c":101.68,"v":100},{"t":1777871100000,"c":101.58,"v":49},{"t":1777871400000,"c":101.43,"v":233},{"t":1777871700000,"c":100.41,"v":1322},{"t":1777872000000,"c":100.65,"v":862},{"t":1777872300000,"c":101.12,"v":579},{"t":1777872600000,"c":101.14,"v":325},{"t":1777872900000,"c":101.3,"v":139},{"t":1777873200000,"c":101.1,"v":126},{"t":1777873500000,"c":100.92,"v":356},{"t":1777873800000,"c":100.87,"v":106},{"t":1777874100000,"c":100.95,"v":142},{"t":1777874400000,"c":101.03,"v":371},{"t":1777874700000,"c":101.02,"v":253},{"t":1777875000000,"c":100.88,"v":112},{"t":1777875300000,"c":101.04,"v":186},{"t":1777875600000,"c":101.3,"v":155},{"t":1777875900000,"c":101.57,"v":643},{"t":1777876200000,"c":101.67,"v":608},{"t":1777876500000,"c":102.09,"v":718},{"t":1777876800000,"c":102.61,"v":1362},{"t":1777877100000,"c":102.42,"v":410},{"t":1777877400000,"c":102.41,"v":647},{"t":1777877700000,"c":102.42,"v":220},{"t":1777878000000,"c":102.78,"v":726},{"t":1777878300000,"c":102.58,"v":230},{"t":1777878552000,"c":102.59,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":108.89,"prevClose":108.17,"change":0.72,"changePct":0.67,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":2.848,"prevClose":2.78,"change":0.07,"changePct":2.52,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4601.6,"prevClose":4644.5,"change":-42.9,"changePct":-0.92,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":16.99,"prevClose":16.99,"change":0,"changePct":0,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1777879155232}