{"symbol":"CL=F","price":95.4,"prevClose":96.02,"change":-0.62,"changePct":-0.65,"totalVolume":7138,"currency":"USD","points":[{"t":1780545600000,"c":95.11,"v":112},{"t":1780545900000,"c":95.22,"v":54},{"t":1780546200000,"c":95.16,"v":54},{"t":1780546500000,"c":95.33,"v":126},{"t":1780546800000,"c":95.24,"v":91},{"t":1780547100000,"c":95.2,"v":109},{"t":1780547400000,"c":95.22,"v":210},{"t":1780547700000,"c":95.26,"v":108},{"t":1780548000000,"c":95.21,"v":25},{"t":1780548300000,"c":95.25,"v":64},{"t":1780548600000,"c":95.24,"v":45},{"t":1780548900000,"c":95.21,"v":18},{"t":1780549200000,"c":95.28,"v":24},{"t":1780549500000,"c":95.35,"v":77},{"t":1780549800000,"c":95.33,"v":33},{"t":1780550100000,"c":95.37,"v":155},{"t":1780550400000,"c":95.48,"v":156},{"t":1780550700000,"c":95.59,"v":105},{"t":1780551000000,"c":95.45,"v":269},{"t":1780551300000,"c":95.41,"v":67},{"t":1780551600000,"c":95.2,"v":107},{"t":1780551900000,"c":95.43,"v":146},{"t":1780552200000,"c":95.33,"v":61},{"t":1780552500000,"c":95.18,"v":77},{"t":1780552800000,"c":95.11,"v":256},{"t":1780553100000,"c":95.13,"v":134},{"t":1780553400000,"c":95.28,"v":182},{"t":1780553700000,"c":95.39,"v":145},{"t":1780554000000,"c":95.3,"v":189},{"t":1780554300000,"c":95.19,"v":117},{"t":1780554600000,"c":95,"v":213},{"t":1780554900000,"c":95.04,"v":128},{"t":1780555200000,"c":95.17,"v":114},{"t":1780555500000,"c":95.25,"v":178},{"t":1780555800000,"c":95.1,"v":272},{"t":1780556100000,"c":95.21,"v":124},{"t":1780556400000,"c":95.18,"v":357},{"t":1780556700000,"c":95.23,"v":204},{"t":1780557000000,"c":95.12,"v":345},{"t":1780557300000,"c":94.95,"v":336},{"t":1780557600000,"c":95.19,"v":255},{"t":1780557900000,"c":95.31,"v":356},{"t":1780558200000,"c":95.16,"v":245},{"t":1780558500000,"c":95.28,"v":256},{"t":1780558800000,"c":95.43,"v":439},{"t":1780558965000,"c":95.4,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":95.4,"prevClose":96.02,"change":-0.62,"changePct":-0.65,"totalVolume":7138,"currency":"USD","points":[{"t":1780545600000,"c":95.11,"v":112},{"t":1780545900000,"c":95.22,"v":54},{"t":1780546200000,"c":95.16,"v":54},{"t":1780546500000,"c":95.33,"v":126},{"t":1780546800000,"c":95.24,"v":91},{"t":1780547100000,"c":95.2,"v":109},{"t":1780547400000,"c":95.22,"v":210},{"t":1780547700000,"c":95.26,"v":108},{"t":1780548000000,"c":95.21,"v":25},{"t":1780548300000,"c":95.25,"v":64},{"t":1780548600000,"c":95.24,"v":45},{"t":1780548900000,"c":95.21,"v":18},{"t":1780549200000,"c":95.28,"v":24},{"t":1780549500000,"c":95.35,"v":77},{"t":1780549800000,"c":95.33,"v":33},{"t":1780550100000,"c":95.37,"v":155},{"t":1780550400000,"c":95.48,"v":156},{"t":1780550700000,"c":95.59,"v":105},{"t":1780551000000,"c":95.45,"v":269},{"t":1780551300000,"c":95.41,"v":67},{"t":1780551600000,"c":95.2,"v":107},{"t":1780551900000,"c":95.43,"v":146},{"t":1780552200000,"c":95.33,"v":61},{"t":1780552500000,"c":95.18,"v":77},{"t":1780552800000,"c":95.11,"v":256},{"t":1780553100000,"c":95.13,"v":134},{"t":1780553400000,"c":95.28,"v":182},{"t":1780553700000,"c":95.39,"v":145},{"t":1780554000000,"c":95.3,"v":189},{"t":1780554300000,"c":95.19,"v":117},{"t":1780554600000,"c":95,"v":213},{"t":1780554900000,"c":95.04,"v":128},{"t":1780555200000,"c":95.17,"v":114},{"t":1780555500000,"c":95.25,"v":178},{"t":1780555800000,"c":95.1,"v":272},{"t":1780556100000,"c":95.21,"v":124},{"t":1780556400000,"c":95.18,"v":357},{"t":1780556700000,"c":95.23,"v":204},{"t":1780557000000,"c":95.12,"v":345},{"t":1780557300000,"c":94.95,"v":336},{"t":1780557600000,"c":95.19,"v":255},{"t":1780557900000,"c":95.31,"v":356},{"t":1780558200000,"c":95.16,"v":245},{"t":1780558500000,"c":95.28,"v":256},{"t":1780558800000,"c":95.43,"v":439},{"t":1780558965000,"c":95.4,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":97.08,"prevClose":97.81,"change":-0.73,"changePct":-0.75,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":3.216,"prevClose":3.214,"change":0,"changePct":0,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4489.9,"prevClose":4466.9,"change":23,"changePct":0.51,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":16.29,"prevClose":16.06,"change":0.23,"changePct":1.43,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1780559572535}