{"symbol":"CL=F","price":93.03,"prevClose":96.02,"change":-2.99,"changePct":-3.11,"totalVolume":178321,"currency":"USD","points":[{"t":1780545600000,"c":95.11,"v":112},{"t":1780545900000,"c":95.22,"v":54},{"t":1780546200000,"c":95.16,"v":54},{"t":1780546500000,"c":95.33,"v":126},{"t":1780546800000,"c":95.24,"v":91},{"t":1780547100000,"c":95.2,"v":109},{"t":1780547400000,"c":95.22,"v":210},{"t":1780547700000,"c":95.26,"v":108},{"t":1780548000000,"c":95.21,"v":25},{"t":1780548300000,"c":95.25,"v":64},{"t":1780548600000,"c":95.24,"v":45},{"t":1780548900000,"c":95.21,"v":18},{"t":1780549200000,"c":95.28,"v":24},{"t":1780549500000,"c":95.35,"v":77},{"t":1780549800000,"c":95.33,"v":33},{"t":1780550100000,"c":95.37,"v":155},{"t":1780550400000,"c":95.48,"v":156},{"t":1780550700000,"c":95.59,"v":105},{"t":1780551000000,"c":95.45,"v":269},{"t":1780551300000,"c":95.41,"v":67},{"t":1780551600000,"c":95.2,"v":107},{"t":1780551900000,"c":95.43,"v":146},{"t":1780552200000,"c":95.33,"v":61},{"t":1780552500000,"c":95.18,"v":77},{"t":1780552800000,"c":95.11,"v":256},{"t":1780553100000,"c":95.13,"v":134},{"t":1780553400000,"c":95.28,"v":182},{"t":1780553700000,"c":95.39,"v":145},{"t":1780554000000,"c":95.3,"v":189},{"t":1780554300000,"c":95.19,"v":117},{"t":1780554600000,"c":95,"v":213},{"t":1780554900000,"c":95.04,"v":128},{"t":1780555200000,"c":95.17,"v":114},{"t":1780555500000,"c":95.25,"v":178},{"t":1780555800000,"c":95.1,"v":272},{"t":1780556100000,"c":95.21,"v":124},{"t":1780556400000,"c":95.18,"v":357},{"t":1780556700000,"c":95.23,"v":204},{"t":1780557000000,"c":95.12,"v":345},{"t":1780557300000,"c":94.95,"v":336},{"t":1780557600000,"c":95.19,"v":255},{"t":1780557900000,"c":95.31,"v":356},{"t":1780558200000,"c":95.16,"v":245},{"t":1780558500000,"c":95.28,"v":256},{"t":1780558800000,"c":95.43,"v":482},{"t":1780559100000,"c":95.37,"v":313},{"t":1780559400000,"c":95.52,"v":439},{"t":1780559700000,"c":95.42,"v":325},{"t":1780560000000,"c":95.43,"v":649},{"t":1780560300000,"c":95.08,"v":598},{"t":1780560600000,"c":95.39,"v":544},{"t":1780560900000,"c":95.23,"v":440},{"t":1780561200000,"c":95.19,"v":608},{"t":1780561500000,"c":94.78,"v":1548},{"t":1780561800000,"c":95.2,"v":2797},{"t":1780562100000,"c":95.32,"v":529},{"t":1780562400000,"c":95.08,"v":298},{"t":1780562700000,"c":94.96,"v":404},{"t":1780563000000,"c":94.84,"v":418},{"t":1780563300000,"c":94.88,"v":254},{"t":1780563600000,"c":94.51,"v":786},{"t":1780563900000,"c":94.64,"v":430},{"t":1780564200000,"c":94.8,"v":440},{"t":1780564500000,"c":94.72,"v":411},{"t":1780564800000,"c":94.88,"v":322},{"t":1780565100000,"c":94.83,"v":276},{"t":1780565400000,"c":94.82,"v":313},{"t":1780565700000,"c":94.47,"v":949},{"t":1780566000000,"c":94.37,"v":305},{"t":1780566300000,"c":94.18,"v":860},{"t":1780566600000,"c":94.23,"v":598},{"t":1780566900000,"c":94.51,"v":631},{"t":1780567200000,"c":94.6,"v":541},{"t":1780567500000,"c":94.88,"v":374},{"t":1780567800000,"c":94.94,"v":786},{"t":1780568100000,"c":95.19,"v":528},{"t":1780568400000,"c":94.97,"v":493},{"t":1780568700000,"c":95.09,"v":339},{"t":1780569000000,"c":94.94,"v":395},{"t":1780569300000,"c":95.13,"v":363},{"t":1780569600000,"c":95.07,"v":409},{"t":1780569900000,"c":95.14,"v":165},{"t":1780570200000,"c":95.18,"v":468},{"t":1780570500000,"c":94.91,"v":285},{"t":1780570800000,"c":94.76,"v":497},{"t":1780571100000,"c":94.68,"v":415},{"t":1780571400000,"c":94.59,"v":276},{"t":1780571700000,"c":94,"v":1310},{"t":1780572000000,"c":93.87,"v":2077},{"t":1780572300000,"c":93.79,"v":1921},{"t":1780572600000,"c":93.86,"v":1238},{"t":1780572900000,"c":93.53,"v":1011},{"t":1780573200000,"c":93.41,"v":1519},{"t":1780573500000,"c":93,"v":2221},{"t":1780573800000,"c":92.81,"v":2321},{"t":1780574100000,"c":92.45,"v":3183},{"t":1780574400000,"c":92.62,"v":2027},{"t":1780574700000,"c":92.41,"v":3464},{"t":1780575000000,"c":92.35,"v":2710},{"t":1780575300000,"c":92.71,"v":2570},{"t":1780575600000,"c":92.93,"v":1650},{"t":1780575900000,"c":92.76,"v":1205},{"t":1780576200000,"c":92.82,"v":760},{"t":1780576500000,"c":92.88,"v":743},{"t":1780576800000,"c":92.9,"v":1087},{"t":1780577100000,"c":92.96,"v":982},{"t":1780577400000,"c":92.56,"v":2471},{"t":1780577700000,"c":92.66,"v":1490},{"t":1780578000000,"c":92.49,"v":2725},{"t":1780578300000,"c":92.58,"v":2082},{"t":1780578600000,"c":92.92,"v":1693},{"t":1780578900000,"c":92.77,"v":948},{"t":1780579200000,"c":92.97,"v":978},{"t":1780579500000,"c":93.09,"v":1107},{"t":1780579800000,"c":93.06,"v":1842},{"t":1780580100000,"c":92.85,"v":1595},{"t":1780580400000,"c":92.86,"v":1180},{"t":1780580700000,"c":92.41,"v":2270},{"t":1780581000000,"c":92.51,"v":1687},{"t":1780581300000,"c":92.36,"v":1895},{"t":1780581600000,"c":92.37,"v":1732},{"t":1780581900000,"c":92.5,"v":1354},{"t":1780582200000,"c":92.33,"v":1204},{"t":1780582500000,"c":92.13,"v":2441},{"t":1780582800000,"c":92.43,"v":1311},{"t":1780583100000,"c":92.62,"v":1737},{"t":1780583400000,"c":92.64,"v":1021},{"t":1780583700000,"c":92.82,"v":1235},{"t":1780584000000,"c":92.77,"v":991},{"t":1780584300000,"c":92.82,"v":708},{"t":1780584600000,"c":92.96,"v":1044},{"t":1780584900000,"c":93.06,"v":1349},{"t":1780585200000,"c":93.17,"v":1969},{"t":1780585500000,"c":92.95,"v":1179},{"t":1780585800000,"c":92.83,"v":1374},{"t":1780586100000,"c":92.84,"v":1264},{"t":1780586400000,"c":92.85,"v":817},{"t":1780586700000,"c":92.74,"v":1161},{"t":1780587000000,"c":92.9,"v":1376},{"t":1780587300000,"c":92.91,"v":1623},{"t":1780587600000,"c":92.99,"v":1286},{"t":1780587900000,"c":93.03,"v":1084},{"t":1780588200000,"c":93.06,"v":1780},{"t":1780588500000,"c":93,"v":888},{"t":1780588800000,"c":92.85,"v":1037},{"t":1780589100000,"c":92.84,"v":1297},{"t":1780589400000,"c":93,"v":1305},{"t":1780589700000,"c":93.05,"v":639},{"t":1780590000000,"c":92.96,"v":713},{"t":1780590300000,"c":92.97,"v":706},{"t":1780590600000,"c":92.57,"v":2536},{"t":1780590900000,"c":92.58,"v":781},{"t":1780591200000,"c":92.65,"v":564},{"t":1780591500000,"c":92.55,"v":1074},{"t":1780591800000,"c":92.44,"v":905},{"t":1780592100000,"c":92.39,"v":586},{"t":1780592400000,"c":92.3,"v":946},{"t":1780592700000,"c":92.37,"v":672},{"t":1780593000000,"c":92.29,"v":568},{"t":1780593300000,"c":92.39,"v":1264},{"t":1780593600000,"c":92.41,"v":1151},{"t":1780593900000,"c":92.18,"v":721},{"t":1780594200000,"c":92.09,"v":1898},{"t":1780594500000,"c":92.32,"v":969},{"t":1780594800000,"c":92.22,"v":627},{"t":1780595100000,"c":92.24,"v":575},{"t":1780595400000,"c":92.32,"v":885},{"t":1780595700000,"c":92.33,"v":951},{"t":1780596000000,"c":92.58,"v":2902},{"t":1780596300000,"c":92.5,"v":1147},{"t":1780596600000,"c":92.05,"v":2804},{"t":1780596900000,"c":92.13,"v":1717},{"t":1780597200000,"c":92.2,"v":2041},{"t":1780597500000,"c":93.09,"v":13437},{"t":1780597800000,"c":93.13,"v":3467},{"t":1780598100000,"c":93.4,"v":1514},{"t":1780598400000,"c":93.35,"v":1772},{"t":1780598700000,"c":93.23,"v":381},{"t":1780599000000,"c":93.27,"v":809},{"t":1780599300000,"c":93.33,"v":872},{"t":1780599600000,"c":93.33,"v":303},{"t":1780599900000,"c":93.22,"v":401},{"t":1780600200000,"c":93.23,"v":315},{"t":1780600500000,"c":93.19,"v":128},{"t":1780600800000,"c":93.14,"v":173},{"t":1780601100000,"c":93.12,"v":475},{"t":1780601400000,"c":93,"v":403},{"t":1780601545000,"c":93.03,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":93.03,"prevClose":96.02,"change":-2.99,"changePct":-3.11,"totalVolume":178321,"currency":"USD","points":[{"t":1780545600000,"c":95.11,"v":112},{"t":1780545900000,"c":95.22,"v":54},{"t":1780546200000,"c":95.16,"v":54},{"t":1780546500000,"c":95.33,"v":126},{"t":1780546800000,"c":95.24,"v":91},{"t":1780547100000,"c":95.2,"v":109},{"t":1780547400000,"c":95.22,"v":210},{"t":1780547700000,"c":95.26,"v":108},{"t":1780548000000,"c":95.21,"v":25},{"t":1780548300000,"c":95.25,"v":64},{"t":1780548600000,"c":95.24,"v":45},{"t":1780548900000,"c":95.21,"v":18},{"t":1780549200000,"c":95.28,"v":24},{"t":1780549500000,"c":95.35,"v":77},{"t":1780549800000,"c":95.33,"v":33},{"t":1780550100000,"c":95.37,"v":155},{"t":1780550400000,"c":95.48,"v":156},{"t":1780550700000,"c":95.59,"v":105},{"t":1780551000000,"c":95.45,"v":269},{"t":1780551300000,"c":95.41,"v":67},{"t":1780551600000,"c":95.2,"v":107},{"t":1780551900000,"c":95.43,"v":146},{"t":1780552200000,"c":95.33,"v":61},{"t":1780552500000,"c":95.18,"v":77},{"t":1780552800000,"c":95.11,"v":256},{"t":1780553100000,"c":95.13,"v":134},{"t":1780553400000,"c":95.28,"v":182},{"t":1780553700000,"c":95.39,"v":145},{"t":1780554000000,"c":95.3,"v":189},{"t":1780554300000,"c":95.19,"v":117},{"t":1780554600000,"c":95,"v":213},{"t":1780554900000,"c":95.04,"v":128},{"t":1780555200000,"c":95.17,"v":114},{"t":1780555500000,"c":95.25,"v":178},{"t":1780555800000,"c":95.1,"v":272},{"t":1780556100000,"c":95.21,"v":124},{"t":1780556400000,"c":95.18,"v":357},{"t":1780556700000,"c":95.23,"v":204},{"t":1780557000000,"c":95.12,"v":345},{"t":1780557300000,"c":94.95,"v":336},{"t":1780557600000,"c":95.19,"v":255},{"t":1780557900000,"c":95.31,"v":356},{"t":1780558200000,"c":95.16,"v":245},{"t":1780558500000,"c":95.28,"v":256},{"t":1780558800000,"c":95.43,"v":482},{"t":1780559100000,"c":95.37,"v":313},{"t":1780559400000,"c":95.52,"v":439},{"t":1780559700000,"c":95.42,"v":325},{"t":1780560000000,"c":95.43,"v":649},{"t":1780560300000,"c":95.08,"v":598},{"t":1780560600000,"c":95.39,"v":544},{"t":1780560900000,"c":95.23,"v":440},{"t":1780561200000,"c":95.19,"v":608},{"t":1780561500000,"c":94.78,"v":1548},{"t":1780561800000,"c":95.2,"v":2797},{"t":1780562100000,"c":95.32,"v":529},{"t":1780562400000,"c":95.08,"v":298},{"t":1780562700000,"c":94.96,"v":404},{"t":1780563000000,"c":94.84,"v":418},{"t":1780563300000,"c":94.88,"v":254},{"t":1780563600000,"c":94.51,"v":786},{"t":1780563900000,"c":94.64,"v":430},{"t":1780564200000,"c":94.8,"v":440},{"t":1780564500000,"c":94.72,"v":411},{"t":1780564800000,"c":94.88,"v":322},{"t":1780565100000,"c":94.83,"v":276},{"t":1780565400000,"c":94.82,"v":313},{"t":1780565700000,"c":94.47,"v":949},{"t":1780566000000,"c":94.37,"v":305},{"t":1780566300000,"c":94.18,"v":860},{"t":1780566600000,"c":94.23,"v":598},{"t":1780566900000,"c":94.51,"v":631},{"t":1780567200000,"c":94.6,"v":541},{"t":1780567500000,"c":94.88,"v":374},{"t":1780567800000,"c":94.94,"v":786},{"t":1780568100000,"c":95.19,"v":528},{"t":1780568400000,"c":94.97,"v":493},{"t":1780568700000,"c":95.09,"v":339},{"t":1780569000000,"c":94.94,"v":395},{"t":1780569300000,"c":95.13,"v":363},{"t":1780569600000,"c":95.07,"v":409},{"t":1780569900000,"c":95.14,"v":165},{"t":1780570200000,"c":95.18,"v":468},{"t":1780570500000,"c":94.91,"v":285},{"t":1780570800000,"c":94.76,"v":497},{"t":1780571100000,"c":94.68,"v":415},{"t":1780571400000,"c":94.59,"v":276},{"t":1780571700000,"c":94,"v":1310},{"t":1780572000000,"c":93.87,"v":2077},{"t":1780572300000,"c":93.79,"v":1921},{"t":1780572600000,"c":93.86,"v":1238},{"t":1780572900000,"c":93.53,"v":1011},{"t":1780573200000,"c":93.41,"v":1519},{"t":1780573500000,"c":93,"v":2221},{"t":1780573800000,"c":92.81,"v":2321},{"t":1780574100000,"c":92.45,"v":3183},{"t":1780574400000,"c":92.62,"v":2027},{"t":1780574700000,"c":92.41,"v":3464},{"t":1780575000000,"c":92.35,"v":2710},{"t":1780575300000,"c":92.71,"v":2570},{"t":1780575600000,"c":92.93,"v":1650},{"t":1780575900000,"c":92.76,"v":1205},{"t":1780576200000,"c":92.82,"v":760},{"t":1780576500000,"c":92.88,"v":743},{"t":1780576800000,"c":92.9,"v":1087},{"t":1780577100000,"c":92.96,"v":982},{"t":1780577400000,"c":92.56,"v":2471},{"t":1780577700000,"c":92.66,"v":1490},{"t":1780578000000,"c":92.49,"v":2725},{"t":1780578300000,"c":92.58,"v":2082},{"t":1780578600000,"c":92.92,"v":1693},{"t":1780578900000,"c":92.77,"v":948},{"t":1780579200000,"c":92.97,"v":978},{"t":1780579500000,"c":93.09,"v":1107},{"t":1780579800000,"c":93.06,"v":1842},{"t":1780580100000,"c":92.85,"v":1595},{"t":1780580400000,"c":92.86,"v":1180},{"t":1780580700000,"c":92.41,"v":2270},{"t":1780581000000,"c":92.51,"v":1687},{"t":1780581300000,"c":92.36,"v":1895},{"t":1780581600000,"c":92.37,"v":1732},{"t":1780581900000,"c":92.5,"v":1354},{"t":1780582200000,"c":92.33,"v":1204},{"t":1780582500000,"c":92.13,"v":2441},{"t":1780582800000,"c":92.43,"v":1311},{"t":1780583100000,"c":92.62,"v":1737},{"t":1780583400000,"c":92.64,"v":1021},{"t":1780583700000,"c":92.82,"v":1235},{"t":1780584000000,"c":92.77,"v":991},{"t":1780584300000,"c":92.82,"v":708},{"t":1780584600000,"c":92.96,"v":1044},{"t":1780584900000,"c":93.06,"v":1349},{"t":1780585200000,"c":93.17,"v":1969},{"t":1780585500000,"c":92.95,"v":1179},{"t":1780585800000,"c":92.83,"v":1374},{"t":1780586100000,"c":92.84,"v":1264},{"t":1780586400000,"c":92.85,"v":817},{"t":1780586700000,"c":92.74,"v":1161},{"t":1780587000000,"c":92.9,"v":1376},{"t":1780587300000,"c":92.91,"v":1623},{"t":1780587600000,"c":92.99,"v":1286},{"t":1780587900000,"c":93.03,"v":1084},{"t":1780588200000,"c":93.06,"v":1780},{"t":1780588500000,"c":93,"v":888},{"t":1780588800000,"c":92.85,"v":1037},{"t":1780589100000,"c":92.84,"v":1297},{"t":1780589400000,"c":93,"v":1305},{"t":1780589700000,"c":93.05,"v":639},{"t":1780590000000,"c":92.96,"v":713},{"t":1780590300000,"c":92.97,"v":706},{"t":1780590600000,"c":92.57,"v":2536},{"t":1780590900000,"c":92.58,"v":781},{"t":1780591200000,"c":92.65,"v":564},{"t":1780591500000,"c":92.55,"v":1074},{"t":1780591800000,"c":92.44,"v":905},{"t":1780592100000,"c":92.39,"v":586},{"t":1780592400000,"c":92.3,"v":946},{"t":1780592700000,"c":92.37,"v":672},{"t":1780593000000,"c":92.29,"v":568},{"t":1780593300000,"c":92.39,"v":1264},{"t":1780593600000,"c":92.41,"v":1151},{"t":1780593900000,"c":92.18,"v":721},{"t":1780594200000,"c":92.09,"v":1898},{"t":1780594500000,"c":92.32,"v":969},{"t":1780594800000,"c":92.22,"v":627},{"t":1780595100000,"c":92.24,"v":575},{"t":1780595400000,"c":92.32,"v":885},{"t":1780595700000,"c":92.33,"v":951},{"t":1780596000000,"c":92.58,"v":2902},{"t":1780596300000,"c":92.5,"v":1147},{"t":1780596600000,"c":92.05,"v":2804},{"t":1780596900000,"c":92.13,"v":1717},{"t":1780597200000,"c":92.2,"v":2041},{"t":1780597500000,"c":93.09,"v":13437},{"t":1780597800000,"c":93.13,"v":3467},{"t":1780598100000,"c":93.4,"v":1514},{"t":1780598400000,"c":93.35,"v":1772},{"t":1780598700000,"c":93.23,"v":381},{"t":1780599000000,"c":93.27,"v":809},{"t":1780599300000,"c":93.33,"v":872},{"t":1780599600000,"c":93.33,"v":303},{"t":1780599900000,"c":93.22,"v":401},{"t":1780600200000,"c":93.23,"v":315},{"t":1780600500000,"c":93.19,"v":128},{"t":1780600800000,"c":93.14,"v":173},{"t":1780601100000,"c":93.12,"v":475},{"t":1780601400000,"c":93,"v":403},{"t":1780601545000,"c":93.03,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":95.13,"prevClose":97.81,"change":-2.68,"changePct":-2.74,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":3.359,"prevClose":3.214,"change":0.15,"changePct":4.67,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4506.3,"prevClose":4466.9,"change":39.4,"changePct":0.88,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":15.33,"prevClose":16.06,"change":-0.73,"changePct":-4.55,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1780602153135}