{"symbol":"CL=F","price":90.99,"prevClose":91.28,"change":-0.29,"changePct":-0.32,"totalVolume":191465,"currency":"USD","points":[{"t":1776225600000,"c":90.97,"v":67},{"t":1776225900000,"c":91.02,"v":160},{"t":1776226200000,"c":90.98,"v":60},{"t":1776226500000,"c":91.05,"v":42},{"t":1776226800000,"c":91.18,"v":82},{"t":1776227100000,"c":91.22,"v":55},{"t":1776227400000,"c":91.37,"v":215},{"t":1776227700000,"c":91.49,"v":235},{"t":1776228000000,"c":91.47,"v":123},{"t":1776228300000,"c":91.7,"v":423},{"t":1776228600000,"c":91.69,"v":168},{"t":1776228900000,"c":91.67,"v":292},{"t":1776229200000,"c":91.46,"v":442},{"t":1776229500000,"c":91.5,"v":120},{"t":1776229800000,"c":91.48,"v":76},{"t":1776230100000,"c":91.53,"v":67},{"t":1776230400000,"c":91.65,"v":73},{"t":1776230700000,"c":91.66,"v":98},{"t":1776231000000,"c":91.67,"v":181},{"t":1776231300000,"c":91.51,"v":173},{"t":1776231600000,"c":91.65,"v":101},{"t":1776231900000,"c":91.52,"v":113},{"t":1776232200000,"c":91.51,"v":137},{"t":1776232500000,"c":91.22,"v":387},{"t":1776232800000,"c":91.05,"v":208},{"t":1776233100000,"c":91.11,"v":157},{"t":1776233400000,"c":90.95,"v":258},{"t":1776233700000,"c":90.59,"v":630},{"t":1776234000000,"c":90.63,"v":333},{"t":1776234300000,"c":90.51,"v":316},{"t":1776234600000,"c":90.57,"v":372},{"t":1776234900000,"c":90.68,"v":193},{"t":1776235200000,"c":90.53,"v":329},{"t":1776235500000,"c":90.36,"v":336},{"t":1776235800000,"c":90.63,"v":230},{"t":1776236100000,"c":90.91,"v":414},{"t":1776236400000,"c":91.06,"v":628},{"t":1776236700000,"c":91.02,"v":334},{"t":1776237000000,"c":90.99,"v":453},{"t":1776237300000,"c":91.17,"v":623},{"t":1776237600000,"c":91.24,"v":417},{"t":1776237900000,"c":91.4,"v":325},{"t":1776238200000,"c":91.35,"v":436},{"t":1776238500000,"c":91.09,"v":456},{"t":1776238800000,"c":90.89,"v":344},{"t":1776239100000,"c":90.81,"v":290},{"t":1776239400000,"c":90.76,"v":488},{"t":1776239700000,"c":90.75,"v":316},{"t":1776240000000,"c":90.43,"v":818},{"t":1776240300000,"c":90.75,"v":801},{"t":1776240600000,"c":90.84,"v":312},{"t":1776240900000,"c":91.03,"v":269},{"t":1776241200000,"c":91.1,"v":512},{"t":1776241500000,"c":91.08,"v":449},{"t":1776241800000,"c":91.21,"v":492},{"t":1776242100000,"c":91.67,"v":745},{"t":1776242400000,"c":91.6,"v":500},{"t":1776242700000,"c":91.36,"v":371},{"t":1776243000000,"c":91.29,"v":233},{"t":1776243300000,"c":91.33,"v":375},{"t":1776243600000,"c":91.55,"v":773},{"t":1776243900000,"c":91.86,"v":621},{"t":1776244200000,"c":92.45,"v":1761},{"t":1776244500000,"c":92.34,"v":911},{"t":1776244800000,"c":92.32,"v":1233},{"t":1776245100000,"c":92.6,"v":1070},{"t":1776245400000,"c":92.49,"v":431},{"t":1776245700000,"c":92.68,"v":379},{"t":1776246000000,"c":92.6,"v":319},{"t":1776246300000,"c":92.59,"v":364},{"t":1776246600000,"c":92.34,"v":602},{"t":1776246900000,"c":92.25,"v":408},{"t":1776247200000,"c":92.37,"v":215},{"t":1776247500000,"c":92.03,"v":1495},{"t":1776247800000,"c":92.2,"v":507},{"t":1776248100000,"c":92.6,"v":2016},{"t":1776248400000,"c":92.74,"v":602},{"t":1776248700000,"c":92.98,"v":1083},{"t":1776249000000,"c":92.92,"v":477},{"t":1776249300000,"c":93.16,"v":567},{"t":1776249600000,"c":92.67,"v":2379},{"t":1776249900000,"c":92.88,"v":753},{"t":1776250200000,"c":92.8,"v":506},{"t":1776250500000,"c":92.74,"v":644},{"t":1776250800000,"c":92.67,"v":613},{"t":1776251100000,"c":92.75,"v":501},{"t":1776251400000,"c":92.58,"v":532},{"t":1776251700000,"c":92.58,"v":606},{"t":1776252000000,"c":92.38,"v":538},{"t":1776252300000,"c":92.44,"v":739},{"t":1776252600000,"c":92.38,"v":1626},{"t":1776252900000,"c":92.09,"v":462},{"t":1776253200000,"c":92.14,"v":349},{"t":1776253500000,"c":91.61,"v":2232},{"t":1776253800000,"c":91.45,"v":1194},{"t":1776254100000,"c":91.69,"v":1040},{"t":1776254400000,"c":92.04,"v":1517},{"t":1776254700000,"c":92.16,"v":1505},{"t":1776255000000,"c":92.25,"v":890},{"t":1776255300000,"c":92.3,"v":744},{"t":1776255600000,"c":91.92,"v":995},{"t":1776255900000,"c":91.76,"v":735},{"t":1776256200000,"c":91.65,"v":1016},{"t":1776256500000,"c":91.46,"v":1223},{"t":1776256800000,"c":91.25,"v":809},{"t":1776257100000,"c":91.68,"v":1042},{"t":1776257400000,"c":91.88,"v":3081},{"t":1776257700000,"c":91.97,"v":948},{"t":1776258000000,"c":92.07,"v":1379},{"t":1776258300000,"c":91.4,"v":1937},{"t":1776258600000,"c":91.41,"v":2194},{"t":1776258900000,"c":91.31,"v":1343},{"t":1776259200000,"c":91.25,"v":1103},{"t":1776259500000,"c":90.96,"v":1629},{"t":1776259800000,"c":91.29,"v":2062},{"t":1776260100000,"c":90.57,"v":2944},{"t":1776260400000,"c":91.2,"v":2349},{"t":1776260700000,"c":91.02,"v":1947},{"t":1776261000000,"c":91.38,"v":1100},{"t":1776261300000,"c":91.05,"v":1929},{"t":1776261600000,"c":90.9,"v":1770},{"t":1776261900000,"c":90.99,"v":804},{"t":1776262200000,"c":91.04,"v":1085},{"t":1776262500000,"c":91.26,"v":1711},{"t":1776262800000,"c":90.9,"v":2219},{"t":1776263100000,"c":90.75,"v":2403},{"t":1776263400000,"c":91.5,"v":3454},{"t":1776263700000,"c":92.01,"v":2207},{"t":1776264000000,"c":91.85,"v":2324},{"t":1776264300000,"c":92.02,"v":2507},{"t":1776264600000,"c":92.2,"v":1893},{"t":1776264900000,"c":92.35,"v":1864},{"t":1776265200000,"c":92.46,"v":2120},{"t":1776265500000,"c":92.75,"v":1810},{"t":1776265800000,"c":92.49,"v":2883},{"t":1776266100000,"c":92.34,"v":1819},{"t":1776266400000,"c":92.73,"v":1480},{"t":1776266700000,"c":92.66,"v":1846},{"t":1776267000000,"c":92.87,"v":1997},{"t":1776267300000,"c":92.63,"v":1749},{"t":1776267600000,"c":92.41,"v":2427},{"t":1776267900000,"c":92.24,"v":1387},{"t":1776268200000,"c":92.21,"v":2277},{"t":1776268500000,"c":92.33,"v":1748},{"t":1776268800000,"c":92.25,"v":1031},{"t":1776269100000,"c":92.11,"v":1416},{"t":1776269400000,"c":92.08,"v":800},{"t":1776269700000,"c":91.96,"v":928},{"t":1776270000000,"c":92.08,"v":1043},{"t":1776270300000,"c":91.78,"v":1515},{"t":1776270600000,"c":91.61,"v":2164},{"t":1776270900000,"c":91.7,"v":1782},{"t":1776271200000,"c":91.83,"v":1025},{"t":1776271500000,"c":91.81,"v":796},{"t":1776271800000,"c":91.77,"v":891},{"t":1776272100000,"c":91.76,"v":928},{"t":1776272400000,"c":91.74,"v":1131},{"t":1776272700000,"c":91.59,"v":924},{"t":1776273000000,"c":91.93,"v":1652},{"t":1776273300000,"c":91.74,"v":963},{"t":1776273600000,"c":91.59,"v":992},{"t":1776273900000,"c":91.62,"v":810},{"t":1776274200000,"c":91.76,"v":1088},{"t":1776274500000,"c":91.92,"v":670},{"t":1776274800000,"c":92.15,"v":3197},{"t":1776275100000,"c":92.1,"v":1782},{"t":1776275400000,"c":92.23,"v":1328},{"t":1776275700000,"c":92.51,"v":1908},{"t":1776276000000,"c":91.9,"v":4717},{"t":1776276300000,"c":91.87,"v":2506},{"t":1776276600000,"c":91.39,"v":1701},{"t":1776276900000,"c":91.59,"v":1803},{"t":1776277200000,"c":91.42,"v":1033},{"t":1776277500000,"c":91.3,"v":6925},{"t":1776277800000,"c":91.28,"v":2137},{"t":1776278100000,"c":91.15,"v":517},{"t":1776278400000,"c":91.21,"v":514},{"t":1776278700000,"c":91.05,"v":391},{"t":1776279000000,"c":91.22,"v":596},{"t":1776279300000,"c":91.16,"v":281},{"t":1776279600000,"c":91.02,"v":316},{"t":1776279900000,"c":90.82,"v":674},{"t":1776280200000,"c":91.04,"v":801},{"t":1776280500000,"c":90.88,"v":330},{"t":1776280800000,"c":90.88,"v":609},{"t":1776281100000,"c":90.89,"v":143},{"t":1776281400000,"c":90.97,"v":332},{"t":1776281700000,"c":91.02,"v":213},{"t":1776282000000,"c":91.04,"v":275},{"t":1776282300000,"c":91,"v":283},{"t":1776282600000,"c":90.99,"v":198},{"t":1776282620000,"c":90.99,"v":0}],"name":"WTI Crude","primary":{"symbol":"CL=F","price":90.99,"prevClose":91.28,"change":-0.29,"changePct":-0.32,"totalVolume":191465,"currency":"USD","points":[{"t":1776225600000,"c":90.97,"v":67},{"t":1776225900000,"c":91.02,"v":160},{"t":1776226200000,"c":90.98,"v":60},{"t":1776226500000,"c":91.05,"v":42},{"t":1776226800000,"c":91.18,"v":82},{"t":1776227100000,"c":91.22,"v":55},{"t":1776227400000,"c":91.37,"v":215},{"t":1776227700000,"c":91.49,"v":235},{"t":1776228000000,"c":91.47,"v":123},{"t":1776228300000,"c":91.7,"v":423},{"t":1776228600000,"c":91.69,"v":168},{"t":1776228900000,"c":91.67,"v":292},{"t":1776229200000,"c":91.46,"v":442},{"t":1776229500000,"c":91.5,"v":120},{"t":1776229800000,"c":91.48,"v":76},{"t":1776230100000,"c":91.53,"v":67},{"t":1776230400000,"c":91.65,"v":73},{"t":1776230700000,"c":91.66,"v":98},{"t":1776231000000,"c":91.67,"v":181},{"t":1776231300000,"c":91.51,"v":173},{"t":1776231600000,"c":91.65,"v":101},{"t":1776231900000,"c":91.52,"v":113},{"t":1776232200000,"c":91.51,"v":137},{"t":1776232500000,"c":91.22,"v":387},{"t":1776232800000,"c":91.05,"v":208},{"t":1776233100000,"c":91.11,"v":157},{"t":1776233400000,"c":90.95,"v":258},{"t":1776233700000,"c":90.59,"v":630},{"t":1776234000000,"c":90.63,"v":333},{"t":1776234300000,"c":90.51,"v":316},{"t":1776234600000,"c":90.57,"v":372},{"t":1776234900000,"c":90.68,"v":193},{"t":1776235200000,"c":90.53,"v":329},{"t":1776235500000,"c":90.36,"v":336},{"t":1776235800000,"c":90.63,"v":230},{"t":1776236100000,"c":90.91,"v":414},{"t":1776236400000,"c":91.06,"v":628},{"t":1776236700000,"c":91.02,"v":334},{"t":1776237000000,"c":90.99,"v":453},{"t":1776237300000,"c":91.17,"v":623},{"t":1776237600000,"c":91.24,"v":417},{"t":1776237900000,"c":91.4,"v":325},{"t":1776238200000,"c":91.35,"v":436},{"t":1776238500000,"c":91.09,"v":456},{"t":1776238800000,"c":90.89,"v":344},{"t":1776239100000,"c":90.81,"v":290},{"t":1776239400000,"c":90.76,"v":488},{"t":1776239700000,"c":90.75,"v":316},{"t":1776240000000,"c":90.43,"v":818},{"t":1776240300000,"c":90.75,"v":801},{"t":1776240600000,"c":90.84,"v":312},{"t":1776240900000,"c":91.03,"v":269},{"t":1776241200000,"c":91.1,"v":512},{"t":1776241500000,"c":91.08,"v":449},{"t":1776241800000,"c":91.21,"v":492},{"t":1776242100000,"c":91.67,"v":745},{"t":1776242400000,"c":91.6,"v":500},{"t":1776242700000,"c":91.36,"v":371},{"t":1776243000000,"c":91.29,"v":233},{"t":1776243300000,"c":91.33,"v":375},{"t":1776243600000,"c":91.55,"v":773},{"t":1776243900000,"c":91.86,"v":621},{"t":1776244200000,"c":92.45,"v":1761},{"t":1776244500000,"c":92.34,"v":911},{"t":1776244800000,"c":92.32,"v":1233},{"t":1776245100000,"c":92.6,"v":1070},{"t":1776245400000,"c":92.49,"v":431},{"t":1776245700000,"c":92.68,"v":379},{"t":1776246000000,"c":92.6,"v":319},{"t":1776246300000,"c":92.59,"v":364},{"t":1776246600000,"c":92.34,"v":602},{"t":1776246900000,"c":92.25,"v":408},{"t":1776247200000,"c":92.37,"v":215},{"t":1776247500000,"c":92.03,"v":1495},{"t":1776247800000,"c":92.2,"v":507},{"t":1776248100000,"c":92.6,"v":2016},{"t":1776248400000,"c":92.74,"v":602},{"t":1776248700000,"c":92.98,"v":1083},{"t":1776249000000,"c":92.92,"v":477},{"t":1776249300000,"c":93.16,"v":567},{"t":1776249600000,"c":92.67,"v":2379},{"t":1776249900000,"c":92.88,"v":753},{"t":1776250200000,"c":92.8,"v":506},{"t":1776250500000,"c":92.74,"v":644},{"t":1776250800000,"c":92.67,"v":613},{"t":1776251100000,"c":92.75,"v":501},{"t":1776251400000,"c":92.58,"v":532},{"t":1776251700000,"c":92.58,"v":606},{"t":1776252000000,"c":92.38,"v":538},{"t":1776252300000,"c":92.44,"v":739},{"t":1776252600000,"c":92.38,"v":1626},{"t":1776252900000,"c":92.09,"v":462},{"t":1776253200000,"c":92.14,"v":349},{"t":1776253500000,"c":91.61,"v":2232},{"t":1776253800000,"c":91.45,"v":1194},{"t":1776254100000,"c":91.69,"v":1040},{"t":1776254400000,"c":92.04,"v":1517},{"t":1776254700000,"c":92.16,"v":1505},{"t":1776255000000,"c":92.25,"v":890},{"t":1776255300000,"c":92.3,"v":744},{"t":1776255600000,"c":91.92,"v":995},{"t":1776255900000,"c":91.76,"v":735},{"t":1776256200000,"c":91.65,"v":1016},{"t":1776256500000,"c":91.46,"v":1223},{"t":1776256800000,"c":91.25,"v":809},{"t":1776257100000,"c":91.68,"v":1042},{"t":1776257400000,"c":91.88,"v":3081},{"t":1776257700000,"c":91.97,"v":948},{"t":1776258000000,"c":92.07,"v":1379},{"t":1776258300000,"c":91.4,"v":1937},{"t":1776258600000,"c":91.41,"v":2194},{"t":1776258900000,"c":91.31,"v":1343},{"t":1776259200000,"c":91.25,"v":1103},{"t":1776259500000,"c":90.96,"v":1629},{"t":1776259800000,"c":91.29,"v":2062},{"t":1776260100000,"c":90.57,"v":2944},{"t":1776260400000,"c":91.2,"v":2349},{"t":1776260700000,"c":91.02,"v":1947},{"t":1776261000000,"c":91.38,"v":1100},{"t":1776261300000,"c":91.05,"v":1929},{"t":1776261600000,"c":90.9,"v":1770},{"t":1776261900000,"c":90.99,"v":804},{"t":1776262200000,"c":91.04,"v":1085},{"t":1776262500000,"c":91.26,"v":1711},{"t":1776262800000,"c":90.9,"v":2219},{"t":1776263100000,"c":90.75,"v":2403},{"t":1776263400000,"c":91.5,"v":3454},{"t":1776263700000,"c":92.01,"v":2207},{"t":1776264000000,"c":91.85,"v":2324},{"t":1776264300000,"c":92.02,"v":2507},{"t":1776264600000,"c":92.2,"v":1893},{"t":1776264900000,"c":92.35,"v":1864},{"t":1776265200000,"c":92.46,"v":2120},{"t":1776265500000,"c":92.75,"v":1810},{"t":1776265800000,"c":92.49,"v":2883},{"t":1776266100000,"c":92.34,"v":1819},{"t":1776266400000,"c":92.73,"v":1480},{"t":1776266700000,"c":92.66,"v":1846},{"t":1776267000000,"c":92.87,"v":1997},{"t":1776267300000,"c":92.63,"v":1749},{"t":1776267600000,"c":92.41,"v":2427},{"t":1776267900000,"c":92.24,"v":1387},{"t":1776268200000,"c":92.21,"v":2277},{"t":1776268500000,"c":92.33,"v":1748},{"t":1776268800000,"c":92.25,"v":1031},{"t":1776269100000,"c":92.11,"v":1416},{"t":1776269400000,"c":92.08,"v":800},{"t":1776269700000,"c":91.96,"v":928},{"t":1776270000000,"c":92.08,"v":1043},{"t":1776270300000,"c":91.78,"v":1515},{"t":1776270600000,"c":91.61,"v":2164},{"t":1776270900000,"c":91.7,"v":1782},{"t":1776271200000,"c":91.83,"v":1025},{"t":1776271500000,"c":91.81,"v":796},{"t":1776271800000,"c":91.77,"v":891},{"t":1776272100000,"c":91.76,"v":928},{"t":1776272400000,"c":91.74,"v":1131},{"t":1776272700000,"c":91.59,"v":924},{"t":1776273000000,"c":91.93,"v":1652},{"t":1776273300000,"c":91.74,"v":963},{"t":1776273600000,"c":91.59,"v":992},{"t":1776273900000,"c":91.62,"v":810},{"t":1776274200000,"c":91.76,"v":1088},{"t":1776274500000,"c":91.92,"v":670},{"t":1776274800000,"c":92.15,"v":3197},{"t":1776275100000,"c":92.1,"v":1782},{"t":1776275400000,"c":92.23,"v":1328},{"t":1776275700000,"c":92.51,"v":1908},{"t":1776276000000,"c":91.9,"v":4717},{"t":1776276300000,"c":91.87,"v":2506},{"t":1776276600000,"c":91.39,"v":1701},{"t":1776276900000,"c":91.59,"v":1803},{"t":1776277200000,"c":91.42,"v":1033},{"t":1776277500000,"c":91.3,"v":6925},{"t":1776277800000,"c":91.28,"v":2137},{"t":1776278100000,"c":91.15,"v":517},{"t":1776278400000,"c":91.21,"v":514},{"t":1776278700000,"c":91.05,"v":391},{"t":1776279000000,"c":91.22,"v":596},{"t":1776279300000,"c":91.16,"v":281},{"t":1776279600000,"c":91.02,"v":316},{"t":1776279900000,"c":90.82,"v":674},{"t":1776280200000,"c":91.04,"v":801},{"t":1776280500000,"c":90.88,"v":330},{"t":1776280800000,"c":90.88,"v":609},{"t":1776281100000,"c":90.89,"v":143},{"t":1776281400000,"c":90.97,"v":332},{"t":1776281700000,"c":91.02,"v":213},{"t":1776282000000,"c":91.04,"v":275},{"t":1776282300000,"c":91,"v":283},{"t":1776282600000,"c":90.99,"v":198},{"t":1776282620000,"c":90.99,"v":0}],"name":"WTI Crude"},"assets":[{"symbol":"BZ=F","price":94.77,"prevClose":94.79,"change":-0.02,"changePct":-0.02,"totalVolume":0,"currency":"USD","points":[],"name":"Brent Crude"},{"symbol":"NG=F","price":2.608,"prevClose":2.599,"change":0.01,"changePct":0.38,"totalVolume":0,"currency":"USD","points":[],"name":"Natural Gas"},{"symbol":"GC=F","price":4822.5,"prevClose":4850.1,"change":-27.6,"changePct":-0.57,"totalVolume":0,"currency":"USD","points":[],"name":"Gold"},{"symbol":"^VIX","price":18.09,"prevClose":18.36,"change":-0.27,"changePct":-1.47,"totalVolume":0,"currency":"USD","points":[],"name":"Volatility (VIX)"}],"updated":1776283236313}