{"price":110.01,"prevClose":111.54,"change":-1.53,"changePct":-1.37,"totalVolume":40870,"currency":"USD","points":[{"t":1775448000000,"c":110.93,"v":606},{"t":1775448300000,"c":111.21,"v":211},{"t":1775448600000,"c":111.02,"v":398},{"t":1775448900000,"c":111.28,"v":213},{"t":1775449200000,"c":111.12,"v":195},{"t":1775449500000,"c":111.12,"v":169},{"t":1775449800000,"c":111.27,"v":229},{"t":1775450100000,"c":111.18,"v":82},{"t":1775450400000,"c":111.33,"v":85},{"t":1775450700000,"c":111.27,"v":131},{"t":1775451000000,"c":111.23,"v":237},{"t":1775451300000,"c":111.41,"v":290},{"t":1775451600000,"c":111.24,"v":307},{"t":1775451900000,"c":111.06,"v":206},{"t":1775452200000,"c":111.25,"v":187},{"t":1775452500000,"c":111.35,"v":101},{"t":1775452800000,"c":111.22,"v":354},{"t":1775453100000,"c":111.59,"v":176},{"t":1775453400000,"c":111.72,"v":311},{"t":1775453700000,"c":111.74,"v":247},{"t":1775454000000,"c":111.85,"v":434},{"t":1775454300000,"c":111.95,"v":317},{"t":1775454600000,"c":111.73,"v":211},{"t":1775454900000,"c":111.74,"v":180},{"t":1775455200000,"c":112.15,"v":565},{"t":1775455500000,"c":111.44,"v":771},{"t":1775455800000,"c":110.98,"v":1098},{"t":1775456100000,"c":111.39,"v":438},{"t":1775456400000,"c":111.54,"v":353},{"t":1775456700000,"c":111.52,"v":310},{"t":1775457000000,"c":111.37,"v":283},{"t":1775457300000,"c":111.64,"v":427},{"t":1775457600000,"c":111.55,"v":292},{"t":1775457900000,"c":111.65,"v":612},{"t":1775458200000,"c":111.02,"v":1876},{"t":1775458500000,"c":110.87,"v":453},{"t":1775458800000,"c":110.95,"v":503},{"t":1775459100000,"c":111.13,"v":362},{"t":1775459400000,"c":110.8,"v":788},{"t":1775459700000,"c":110.78,"v":958},{"t":1775460000000,"c":111.17,"v":303},{"t":1775460300000,"c":111,"v":279},{"t":1775460600000,"c":111.02,"v":321},{"t":1775460900000,"c":110.54,"v":300},{"t":1775461200000,"c":110.26,"v":1068},{"t":1775461500000,"c":109.9,"v":604},{"t":1775461800000,"c":109.44,"v":1582},{"t":1775462100000,"c":109.42,"v":598},{"t":1775462400000,"c":109.3,"v":694},{"t":1775462700000,"c":109.54,"v":734},{"t":1775463000000,"c":109.65,"v":376},{"t":1775463300000,"c":109.95,"v":467},{"t":1775463600000,"c":109.51,"v":574},{"t":1775463900000,"c":109.69,"v":898},{"t":1775464200000,"c":109.85,"v":778},{"t":1775464500000,"c":109.62,"v":595},{"t":1775464800000,"c":109.7,"v":387},{"t":1775465100000,"c":109.54,"v":435},{"t":1775465400000,"c":109.63,"v":210},{"t":1775465700000,"c":109.49,"v":237},{"t":1775466000000,"c":109.31,"v":651},{"t":1775466300000,"c":109.53,"v":491},{"t":1775466600000,"c":109.33,"v":239},{"t":1775466900000,"c":109.39,"v":321},{"t":1775467200000,"c":109.56,"v":377},{"t":1775467500000,"c":109.59,"v":505},{"t":1775467800000,"c":109.48,"v":367},{"t":1775468100000,"c":109.74,"v":469},{"t":1775468400000,"c":109.96,"v":317},{"t":1775468700000,"c":110.42,"v":754},{"t":1775469000000,"c":111.26,"v":1645},{"t":1775469300000,"c":111.46,"v":1087},{"t":1775469600000,"c":110.96,"v":645},{"t":1775469900000,"c":110.45,"v":734},{"t":1775470200000,"c":110.28,"v":637},{"t":1775470500000,"c":110.47,"v":295},{"t":1775470800000,"c":110.6,"v":371},{"t":1775471100000,"c":110.55,"v":173},{"t":1775471400000,"c":110.28,"v":307},{"t":1775471700000,"c":110.43,"v":144},{"t":1775472000000,"c":110.29,"v":272},{"t":1775472300000,"c":110.11,"v":1685},{"t":1775472600000,"c":110.1,"v":541},{"t":1775472900000,"c":109.94,"v":437},{"t":1775472920000,"c":110.01,"v":0}],"updated":1775473524577}